T. Rowe Price Innovation Leaders ETF (TNXT) Stock Price

22.344 ▼ -0.471 (-2.06%)
Open: 22.344 Vol: 39 Day's range: 22.344 - 22.344 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▼ 23.40▼ 23.40▼ 22.85▼ 23.26▼
MA10 23.45▼ 23.49▼ 23.49▼ 23.05▼ N/A    
MA20 23.74▼ N/A     N/A     23.43▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ N/A    
RSI 31.774▼ 31.643▼ 31.479▼ 31.192▼ N/A    
STOCH 20.229     N/A     N/A     15.231▼ N/A    
WILL %R -90.106▼ -90.106▼ -90.106▼ -100.000▼ N/A    
CCI -112.865▼ -123.813▼ -116.156▼ -181.320▼ N/A    
Latest Filters Detected On TNXT
▼ GAP $TNXT Open Gap Down %2 Set Alert
▼ BREAK $TNXT Price Breaks 30 Days Low Set Alert
▼ BREAK $TNXT Price Breaks 20 Days Low Set Alert
▼ BREAK $TNXT Price Breaks 10 Days Low Set Alert
CDL $TNXT Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Innovation Leaders ETF News
Tonix Pharmaceuticals to Present at BIO-Europe Spring 2026
Wednesday, March 18, 2026 02:20 PM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated, commercial biotechnology company, announced today that Seth Lederman, MD, Chief Executive Officer, ...
Tonix Pharmaceuticals Presented Data on TONMYA™ in Treating Patients with Fibromyalgia at the 2026 AAPM PainConnect Annual Meeting
Monday, March 16, 2026 09:42 AM
TONMYA (cyclobenzaprine HCl sublingual tablets) for the treatment of fibromyalgia in adults, was commercially launched in November 2025Treatment with TONMYA provided statistically significant pain ...
Analysts see 6% upside to Textron Inc. (TXT)
Thursday, March 12, 2026 10:24 AM
Textron Inc. (NYSE:TXT) is among the 10 Best Aerospace Dividend Stocks to Buy. It has been consistently paying out quarterly dividends for well over three decades, according to records available on ...
TNXT historical stock data
date open high low close volume
20/03/26 22.344 22.344 22.344 22.344 39
19/03/26 22.6299 22.815 22.6299 22.815 1,102
18/03/26 22.83 22.83 22.83 22.83 100
17/03/26 23.19 23.19 23.14 23.1724 400
16/03/26 23.09 23.18 23.07 23.081 1,780
13/03/26 23.07 23.07 22.7697 22.7697 500
12/03/26 23.25 23.25 22.9403 22.9403 2,122
11/03/26 23.49 23.49 23.49 23.49 100
10/03/26 23.78 23.78 23.53 23.53 600
09/03/26 23.0499 23.5594 23.0499 23.5594 3,147
Quote Details
52wk Low:22.344
52wk High:25.00
Vol:39
Avg Vol(3m):64.7K
1Y Chng:+0.00%
1M Chng:-7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00