| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 27.95▼ | 27.95▼ | 28.11▼ | 28.04▼ |
| MA10 | 28.45▼ | 28.45▼ | 28.37▼ | 28.52▼ | N/A |
| MA20 | N/A | N/A | N/A | 28.27▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 46.156▼ | N/A |
| STOCH | N/A | N/A | N/A | 24.027 | N/A |
| WILL %R | -61.024 | N/A | N/A | -100.000▼ | N/A |
| CCI | -111.569▼ | N/A | N/A | -224.089▼ | N/A |
| RSI | $TNUK RSI(14) Crossed Below 50 | Set Alert |
| MA | $TNUK Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $TNUK Open Gap Down %5 | Set Alert |
| ▼ GAP | $TNUK Open Gap Down %3 | Set Alert |
| ▼ GAP | $TNUK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TNUK Price Breaks 10 Days Low | Set Alert |
| CDL | $TNUK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 06:28 AM
Teekay Tankers Ltd. (NYSE:TNK) operates a fleet of 37 double-hulled oil and product tankers, including 21 Suezmax and 16 Aframax/LR2 vessels, along with three additional chartered-in tankers. The ...
|
|
Tuesday, May 27, 2025 05:00 PM
State of Wyoming trimmed its holdings in shares of Teekay Tankers Ltd. (NYSE:TNK – Free Report) by 69.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,714 shares ...
|
|
Thursday, May 08, 2025 06:38 PM
Teekay Tankers Ltd. (NYSE:TNK) is a Bermuda-based company that provides marine transportation services to the oil industry. Its fleet includes 36 double-hull tankers and four chartered-in oil tankers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 03/02/26 | 28.42 | 28.43 | 27.87 | 28.4227 | 2,386 |
| 02/02/26 | 29.51 | 29.51 | 27.605 | 27.7502 | 2,128 |
| 30/01/26 | 29.00 | 29.00 | 27.9244 | 28.10 | 6,841 |
| 29/01/26 | 30.35 | 32.79 | 28.73 | 29.30 | 10,084 |
| 28/01/26 | 29.84 | 29.8599 | 28.91 | 29.827 | 7,157 |
| 27/01/26 | 28.89 | 29.5699 | 28.3799 | 29.1534 | 22,668 |
| 26/01/26 | 29.00 | 29.00 | 28.20 | 28.2582 | 16,399 |
| 23/01/26 | 28.70 | 28.71 | 28.6272 | 28.6272 | 441 |
| 22/01/26 | 28.86 | 28.86 | 28.8059 | 28.8059 | 662 |
|
|
||||
|
|
||||
|
|