| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.92▲ | 8.93▲ | 8.91▲ | 9.02▼ |
| MA10 | 8.92▲ | 8.92▲ | 8.93▲ | 8.97▼ | N/A |
| MA20 | 8.94▲ | 8.96▼ | 8.97▼ | 9.00▼ | N/A |
| MA50 | 9.04▼ | 9.06▼ | 9.05▼ | N/A | N/A |
| MA100 | 9.03▼ | 9.03▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.000▲ | -0.010▼ | N/A |
| RSI | 46.600▼ | 45.461▼ | 43.656▼ | 44.001▼ | N/A |
| STOCH | 77.778 | 74.583 | 57.393 | 22.715 | N/A |
| WILL %R | -6.667▲ | -12.500▲ | -53.333 | -76.829▼ | N/A |
| CCI | 69.868 | 48.849 | -11.810 | -75.286 | N/A |
| MA | $TNGY Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 12:26 PM
The stock price for Tortoise Capital Series Trust Tortoise Energy Fund (NYSE: TNGY) is $9.01 last updated August 5, 2025 at 7:00 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.95 | 9.00 | 8.89 | 8.915 | 60,147 |
| 14/08/25 | 8.96 | 8.98 | 8.90 | 8.98 | 64,200 |
| 13/08/25 | 8.93 | 8.99 | 8.89 | 8.961 | 106,100 |
| 12/08/25 | 8.95 | 8.96 | 8.82 | 8.82 | 76,339 |
| 11/08/25 | 9.00 | 9.00 | 8.88 | 8.88 | 43,600 |
| 08/08/25 | 9.00 | 9.0394 | 8.9401 | 8.99 | 52,537 |
| 07/08/25 | 9.06 | 9.06 | 8.98 | 8.98 | 41,900 |
| 06/08/25 | 9.01 | 9.1092 | 8.981 | 9.03 | 36,484 |
| 05/08/25 | 9.0833 | 9.0833 | 8.97 | 9.01 | 64,417 |
| 04/08/25 | 9.1325 | 9.16 | 9.09 | 9.13 | 57,519 |
|
|
||||
|
|
||||
|
|