Tortoise Energy Fund (TNGY) Stock Price

9.1742 ▲ +0.0042 (+0.05%)
Open: 9.21 Vol: 111.66K Day's range: 9.10 - 9.24 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▼ N/A     N/A     9.15▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TNGY
Tortoise Energy Fund News
TNGY historical stock data
date open high low close volume
30/06/25 9.21 9.24 9.10 9.1742 111,657
27/06/25 9.12 9.19 9.10 9.17 71,700
26/06/25 9.15 9.22 9.0704 9.15 84,339
25/06/25 9.0501 9.15 9.0501 9.105 53,469
24/06/25 9.01 9.20 9.01 9.13 130,661
23/06/25 9.40 9.40 9.04 9.1124 86,382
Quote Details
52wk Low:9.01
52wk High:9.40
Vol:111.66K
Avg Vol(3m):538.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00