| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▼ | 38.13▼ | 38.07▼ | 37.93▲ | 35.78▲ |
| MA10 | 38.04▼ | 38.07▼ | 38.13▼ | 36.43▲ | 34.67▲ |
| MA20 | 38.10▼ | 38.14▼ | 38.59▼ | 36.28▲ | 30.67▲ |
| MA50 | 38.10▼ | 38.31▼ | 36.77▲ | 34.81▲ | 38.11▼ |
| MA100 | 38.14▼ | 36.63▲ | 35.92▲ | 30.92▲ | 36.95▲ |
| MA200 | 38.51▼ | 35.99▲ | 36.28▲ | 37.41▲ | 41.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.184▼ | 0.274▲ | 1.155▲ |
| RSI | 44.171▼ | 47.165▼ | 52.333▲ | 57.420▲ | 56.224▲ |
| STOCH | 49.454 | 59.331 | 39.695 | 75.421 | 72.104 |
| WILL %R | -75.000▼ | -60.223 | -61.649 | -25.140 | -16.829▲ |
| CCI | -45.782 | -16.673 | -34.330 | 98.129 | 112.597▲ |
|
Friday, August 15, 2025 05:43 AM
Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, has published a study in Oncotarget validating the analytical and ...
|
|
Wednesday, August 13, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Peraso Inc. beats earnings expectations. Reported EPS is $-0.28, expectations were $-0.44. Operator: Good afternoon, and welcome to Peraso Inc.’s ...
|
|
Monday, July 21, 2025 05:17 AM
Trick Williams retained the TNA World Title in the main event at “Slammiversary,” one of two wins by WWE wrestlers in title matches on the pay-per-view.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.80 | 38.86 | 37.49 | 38.04 | 13,533,400 |
| 14/08/25 | 38.73 | 38.91 | 37.55 | 38.60 | 19,846,000 |
| 13/08/25 | 38.71 | 40.29 | 38.48 | 40.19 | 19,131,800 |
| 12/08/25 | 35.63 | 38.05 | 35.30 | 37.95 | 17,549,400 |
| 11/08/25 | 35.10 | 35.57 | 34.68 | 34.89 | 9,946,500 |
| 08/08/25 | 35.28 | 35.52 | 34.66 | 34.92 | 9,051,000 |
| 07/08/25 | 36.10 | 36.17 | 34.12 | 34.75 | 12,615,200 |
| 06/08/25 | 35.27 | 35.29 | 34.52 | 35.09 | 10,305,800 |
| 05/08/25 | 35.03 | 35.41 | 34.00 | 35.22 | 12,355,485 |
| 04/08/25 | 33.24 | 34.67 | 33.06 | 34.67 | 12,602,200 |
|
|
||||
|
|
||||
|
|