| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▼ | 45.91▼ | 45.85▼ | 43.04▲ | 43.75▲ |
| MA10 | 45.73▼ | 45.96▼ | 44.64▲ | 43.71▲ | 48.86▼ |
| MA20 | 45.99▼ | 44.54▲ | 42.79▲ | 44.96▲ | 49.20▼ |
| MA50 | 46.04▼ | 42.82▲ | 43.97▲ | 50.69▼ | 42.18▲ |
| MA100 | 44.99▲ | 44.08▲ | 44.14▲ | 49.11▼ | 41.40▲ |
| MA200 | 43.04▲ | 44.32▲ | 47.55▼ | 44.85▲ | 38.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.047▲ | 0.521▲ | 0.176▲ | -1.609▼ |
| RSI | 23.191▼ | 58.103▲ | 59.907▲ | 47.164▼ | 47.372▼ |
| STOCH | 4.478▼ | 69.564 | 90.129▲ | 50.057 | 16.959▼ |
| WILL %R | -96.032▼ | -42.254 | -19.313▲ | -26.968 | -72.965 |
| CCI | -139.857▼ | 1.528 | 72.854 | 78.132 | -101.393▼ |
| ▲ MACD | $TNA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TNA Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TNA Open Gap Up %2 | Set Alert |
| CDL | $TNA Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $TNA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TNA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 04:33 AM
Although the broader equities market can occasionally vacillate between order and outright chaos, small-capitalization enterprises tend to amplify the extreme ends of behavioral distribution. By their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 45.21 | 46.51 | 45.11 | 45.16 | 7,602,728 |
| 31/03/26 | 41.68 | 44.63 | 41.29 | 44.13 | 17,120,337 |
| 30/03/26 | 42.93 | 42.94 | 39.50 | 39.97 | 17,325,318 |
| 27/03/26 | 43.36 | 43.73 | 41.4445 | 41.80 | 11,035,412 |
| 26/03/26 | 44.97 | 46.595 | 44.01 | 44.16 | 11,603,502 |
| 25/03/26 | 46.53 | 47.25 | 45.35 | 46.58 | 11,546,600 |
| 24/03/26 | 43.18 | 45.7001 | 42.7312 | 44.95 | 14,769,738 |
| 23/03/26 | 44.09 | 46.2599 | 43.58 | 44.25 | 14,698,949 |
| 20/03/26 | 44.155 | 44.43 | 40.60 | 41.59 | 15,542,502 |
| 19/03/26 | 42.09 | 45.81 | 41.85 | 44.55 | 15,883,158 |
|
|
||||
|
|
||||
|
|