| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▲ | 27.54▲ | 27.22▲ | 26.14▲ | 23.75▲ |
| MA10 | 27.70▲ | 27.04▲ | 26.69▲ | 24.89▲ | 28.06▼ |
| MA20 | 27.52▲ | 26.52▲ | 26.02▲ | 23.34▲ | 35.50▼ |
| MA50 | 27.05▲ | 25.79▲ | 25.38▲ | 28.85▼ | 40.12▼ |
| MA100 | 26.56▲ | 25.23▲ | 23.80▲ | 36.82▼ | 37.29▼ |
| MA200 | 25.86▲ | 23.52▲ | 25.33▲ | 40.75▼ | 45.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.150▲ | 0.187▲ | 0.945▲ | -1.361▼ |
| RSI | 72.793▲ | 70.555▲ | 67.089▲ | 56.000▲ | 39.530▼ |
| STOCH | 93.191▲ | 96.177▲ | 89.205▲ | 92.184▲ | 21.296 |
| WILL %R | -2.899▲ | -0.943▲ | -0.703▲ | -0.270▲ | -65.762 |
| CCI | 83.294 | 111.585▲ | 151.140▲ | 146.293▲ | -57.293 |
|
Monday, April 28, 2025 03:24 AM
With TNA trading at $24.60, the May 2 nd 25-strike call is trading at 1.09 points and is an out-of-the-money option consisting of only time value. When you are short an option, the time value ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 25, 2025 08:40 AM
The Direxion Daily Small Cap Bull 3X ETF TNA gives us levered exposure to this group and is a good candidate for our strategy. With TNA trading at $24.60, the May 2 nd 25-strike call is trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.83 | 27.87 | 26.78 | 27.85 | 8,087,948 |
| 01/05/25 | 25.765 | 26.55 | 25.02 | 25.92 | 17,715,993 |
| 30/04/25 | 24.81 | 25.72 | 23.85 | 25.46 | 16,457,900 |
| 29/04/25 | 25.34 | 26.25 | 24.775 | 25.97 | 10,098,609 |
| 28/04/25 | 25.36 | 26.00 | 24.59 | 25.52 | 11,373,675 |
| 25/04/25 | 24.68 | 25.275 | 24.22 | 25.22 | 13,101,538 |
| 24/04/25 | 24.00 | 25.33 | 23.66 | 25.22 | 11,497,300 |
| 23/04/25 | 24.77 | 25.70 | 23.66 | 23.78 | 19,261,084 |
| 22/04/25 | 21.98 | 23.00 | 21.7737 | 22.79 | 16,943,613 |
| 21/04/25 | 22.00 | 22.0799 | 20.45 | 21.15 | 14,374,910 |
|
|
||||
|
|
||||
|
|