| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▲ | 46.21▲ | 45.67▲ | 43.27▲ | 43.98▲ |
| MA10 | 46.19▲ | 45.67▲ | 44.33▲ | 43.83▲ | 48.98▼ |
| MA20 | 46.23▲ | 44.19▲ | 42.63▲ | 45.02▲ | 49.25▼ |
| MA50 | 45.73▲ | 42.79▲ | 43.96▲ | 50.72▼ | 42.20▲ |
| MA100 | 44.40▲ | 44.03▲ | 44.14▲ | 49.12▼ | 41.41▲ |
| MA200 | 42.72▲ | 44.33▲ | 47.60▼ | 44.86▲ | 38.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.244▲ | 0.638▲ | 0.248▲ | -1.537▼ |
| RSI | 61.042▲ | 72.178▲ | 69.680▲ | 49.396▼ | 49.026▼ |
| STOCH | 57.972 | 92.809▲ | 93.352▲ | 52.487 | 17.977▼ |
| WILL %R | -42.718 | -6.677▲ | -3.147▲ | -12.387▲ | -67.568 |
| CCI | 34.290 | 73.319 | 107.118▲ | 97.385 | -96.737 |
|
Friday, December 19, 2025 04:33 AM
Although the broader equities market can occasionally vacillate between order and outright chaos, small-capitalization enterprises tend to amplify the extreme ends of behavioral distribution. By their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 45.21 | 46.51 | 45.18 | 46.29 | 6,522,742 |
| 31/03/26 | 41.68 | 44.63 | 41.29 | 44.13 | 17,120,337 |
| 30/03/26 | 42.93 | 42.94 | 39.50 | 39.97 | 17,325,318 |
| 27/03/26 | 43.36 | 43.73 | 41.4445 | 41.80 | 11,035,412 |
| 26/03/26 | 44.97 | 46.595 | 44.01 | 44.16 | 11,603,502 |
| 25/03/26 | 46.53 | 47.25 | 45.35 | 46.58 | 11,546,600 |
| 24/03/26 | 43.18 | 45.7001 | 42.7312 | 44.95 | 14,769,738 |
| 23/03/26 | 44.09 | 46.2599 | 43.58 | 44.25 | 14,698,949 |
| 20/03/26 | 44.155 | 44.43 | 40.60 | 41.59 | 15,542,502 |
| 19/03/26 | 42.09 | 45.81 | 41.85 | 44.55 | 15,883,158 |
|
|
||||
|
|
||||
|
|