| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.46▼ | 41.62▼ | 41.65▼ | 43.63▼ | 45.23▼ |
| MA10 | 41.54▼ | 41.72▼ | 41.47▼ | 44.10▼ | 45.04▼ |
| MA20 | 41.65▼ | 41.50▼ | 42.78▼ | 45.73▼ | 41.45▲ |
| MA50 | 41.68▼ | 43.47▼ | 43.68▼ | 45.59▼ | 37.70▲ |
| MA100 | 41.36▲ | 43.86▼ | 45.19▼ | 41.44▲ | 39.07▲ |
| MA200 | 42.57▼ | 45.50▼ | 46.10▼ | 36.46▲ | 38.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.135▲ | -0.055▼ | -0.574▼ | 0.046▲ |
| RSI | 41.174▼ | 36.695▼ | 34.267▼ | 39.747▼ | 51.389▲ |
| STOCH | 15.768▼ | 66.262 | 67.581 | 41.577 | 51.125 |
| WILL %R | -85.586▼ | -24.275▲ | -58.283 | -78.928▼ | -58.231 |
| CCI | -111.003▼ | 7.647 | -35.410 | -176.214▼ | -43.561 |
|
Thursday, November 06, 2025 05:01 AM
Rollins posts strong Q3 with growth in commercial and TNA segments, expanding margins, and Saela acquisition boosting M&A strategy. Learn why ROL stock is a buy.
|
|
Wednesday, October 22, 2025 08:15 PM
As announced last week on TNA iMPACT, this week’s TNA iMPACT episode is another unusual one, as it’s a “Bound For Glory: Fade to Black” special episode. Like after Slammiversary 2025, TNA Wrestling ...
|
|
Wednesday, October 22, 2025 05:01 PM
Mike Santana has solidified himself as a singles star after capturing the TNA World Championship from NXT's Trick Williams in the main event of TNA Bound for Glory 2025. Santana has done some great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.34 | 42.12 | 39.31 | 41.48 | 17,158,400 |
| 13/11/25 | 43.96 | 44.42 | 40.66 | 41.20 | 17,813,400 |
| 12/11/25 | 45.64 | 46.48 | 44.785 | 44.97 | 11,071,250 |
| 11/11/25 | 44.85 | 45.58 | 44.35 | 45.30 | 8,471,766 |
| 10/11/25 | 45.74 | 45.86 | 44.24 | 45.19 | 10,762,800 |
| 07/11/25 | 42.18 | 43.93 | 41.03 | 43.88 | 18,629,008 |
| 06/11/25 | 45.46 | 45.74 | 43.06 | 43.26 | 14,443,094 |
| 05/11/25 | 44.23 | 46.265 | 44.06 | 45.71 | 13,288,597 |
| 04/11/25 | 44.15 | 45.4367 | 43.70 | 43.82 | 13,948,049 |
| 03/11/25 | 46.64 | 46.80 | 44.57 | 46.22 | 12,877,903 |
|
|
||||
|
|
||||
|
|