Direxion Daily Small Cap Bull 3X Shares (TNA) Stock Price

45.54 ▼ -1.07 (-2.30%)
Open: 46.62 Vol: 6.66M Day's range: 45.4401 - 46.705 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.57▼ 45.81▼ 45.89▼ 47.53▼ 48.06▼
MA10 45.60▼ 45.93▼ 46.23▼ 47.85▼ 45.97▼
MA20 45.75▼ 46.36▼ 46.83▼ 48.43▼ 45.23▲
MA50 45.94▼ 47.22▼ 48.16▼ 46.04▼ 37.93▲
MA100 46.34▼ 48.17▼ 48.56▼ 44.73▲ 39.80▲
MA200 46.89▼ 48.57▼ 46.58▼ 37.68▲ 38.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.027▼ -0.097▼ -0.437▼ -0.043▼
RSI 36.730▼ 20.350▼ 24.222▼ 44.417▼ 53.980▲
STOCH 25.110     20.946     9.391▼ 32.278     72.965    
WILL %R -80.000▼ -94.218▼ -96.272▼ -98.569▼ -44.811    
CCI -72.150     -182.690▼ -114.432▼ -151.990▼ 13.510    
Latest Filters Detected On TNA
MA $TNA Price Crossed Below MA(50) Set Alert
▼ BREAK $TNA Price Breaks 10 Days Low Set Alert
CDL $TNA Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bull 3X Shares News
Take On Small-Cap Dynamism With Direxion's Bull And Bear TNA, TZA ETFs
Friday, December 19, 2025 08:33 AM
On the bullish side, the Direxion Daily Small Cap Bull 3X Shares (NYSE: TNA) seeks daily investment results, before fees and expenses, of 300% of the performance of the aforementioned Russell index.
2 Reasons to Buy TNA, and 3 Reasons Not To
Saturday, June 28, 2025 06:22 AM
If you're bullish on small-cap stocks, it might seem like a good idea to buy shares of a leveraged ETF like the Direxion Daily Small Cap Bull 3X Shares ETF (NYSEMKT: TNA) in order to magnify your ...
Noteworthy ETF Outflows: TNA
Thursday, May 22, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Small Cap Bull 3X Shares (Symbol: TNA) where we have ...
TNA historical stock data
date open high low close volume
31/12/25 46.62 46.705 45.4401 45.54 6,660,384
30/12/25 47.71 47.80 46.55 46.61 6,330,403
29/12/25 47.86 48.588 47.34 47.64 6,293,642
26/12/25 49.235 49.2811 47.95 48.52 5,846,906
24/12/25 48.89 49.415 48.42 49.33 4,409,105
23/12/25 49.23 49.67 48.6501 48.98 6,207,987
22/12/25 49.21 50.82 49.13 49.94 6,344,486
19/12/25 47.47 48.68 47.38 48.33 8,211,230
18/12/25 48.19 48.6899 46.93 47.21 13,565,448
17/12/25 48.19 49.2072 46.0901 46.38 10,265,285
Quote Details
52wk Low:18.01
52wk High:52.42
Vol:6.66M
Avg Vol(3m):262.5M
1Y Chng:+3.48%
1M Chng:+15.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00