Direxion Daily Small Cap Bull 3X Shares (TNA) Stock Price

31.555 ▲ +1.025 (+3.36%)
Open: 31.445 Vol: 155.59K Day's range: 31.11 - 32.06 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▲ 31.47▲ 31.57▼ 32.04▼ 30.24▲
MA10 31.42▲ 31.55▲ 31.26▲ 31.64▼ 28.57▲
MA20 31.45▲ 31.34▲ 31.52▲ 30.55▲ 30.86▲
MA50 31.56▼ 31.95▼ 32.17▼ 27.33▲ 39.20▼
MA100 31.34▲ 32.09▼ 31.03▲ 32.30▼ 36.92▼
MA200 31.54▲ 30.89▲ 30.18▲ 38.94▼ 43.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.053▲ 0.050▲ -0.006▼ 0.818▲
RSI 55.892▲ 49.936▼ 48.029▼ 56.097▲ 47.344▼
STOCH 62.688     33.337     73.361     68.494     81.294▲
WILL %R 0.000▲ -27.596     -27.596     -38.670     -14.972▲
CCI 170.978▲ -11.523     41.850     33.062     77.506    
Latest Filters Detected On TNA
▼ MACD $TNA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TNA Price Crossed Above MA(13) Set Alert
▲ GAP $TNA Open Gap Up %2 Set Alert
Direxion Daily Small Cap Bull 3X Shares News
Noteworthy ETF Outflows: TNA
Thursday, May 22, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Small Cap Bull 3X Shares (Symbol: TNA) where we ...
TNA Wrestling Names Two New Vice Presidents Amidst Backstage Executive Turnover
Monday, May 05, 2025 07:37 AM
TNA Wrestling has made a significant number of changes behind the scenes over the last two years or so, and the latest change is the addition of two new vice presidents to the executive leadership ...
Direxion Daily Small Cap Bull 3x Shares
Thursday, April 10, 2025 01:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TNA historical stock data
date open high low close volume
16/06/25 31.445 32.06 31.11 31.555 11,723,677
13/06/25 30.96 31.6599 30.215 30.53 21,745,137
12/06/25 32.04 32.53 31.7901 32.30 12,639,387
11/06/25 33.62 33.765 32.5504 32.70 19,110,419
10/06/25 33.09 33.54 32.81 33.11 10,776,058
09/06/25 32.82 33.0099 32.242 32.56 14,476,918
06/06/25 31.76 32.04 31.38 31.92 14,239,500
05/06/25 30.59 31.06 29.81 30.49 24,247,396
04/06/25 30.82 31.18 30.37 30.49 10,798,909
03/06/25 29.64 30.985 29.271 30.77 19,170,691
Quote Details
52wk Low:18.01
52wk High:58.00
Vol:155.59K
Avg Vol(3m):309.4M
1Y Chng:-12.57%
1M Chng:+16.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00