| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.48▲ | 16.48▲ | 16.56▲ | 16.27▲ |
| MA10 | 16.29▲ | 16.22▲ | 16.22▲ | 16.53▲ | 15.85▲ |
| MA20 | 15.90▲ | 15.84▲ | 15.84▲ | 16.24▲ | N/A |
| MA50 | N/A | N/A | N/A | 15.74▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | N/A | N/A | 0.007▲ | N/A |
| RSI | 79.387▲ | 79.379▲ | 79.765▲ | 68.212▲ | N/A |
| STOCH | 90.585▲ | 88.661▲ | 88.661▲ | 72.605 | N/A |
| WILL %R | -0.917▲ | -0.901▲ | -0.901▲ | -3.377▲ | N/A |
| CCI | 103.572▲ | 123.367▲ | 123.367▲ | 87.564 | N/A |
| CDL | $TMVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 27, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 16.58 | 16.674 | 16.58 | 16.674 | 400 |
| 19/02/26 | 16.54 | 16.546 | 16.54 | 16.546 | 200 |
| 18/02/26 | 16.58 | 16.60 | 16.54 | 16.569 | 900 |
| 17/02/26 | 16.52 | 16.54 | 16.42 | 16.5171 | 3,870 |
| 13/02/26 | 16.42 | 16.52 | 16.42 | 16.507 | 5,800 |
| 12/02/26 | 16.70 | 16.70 | 16.2399 | 16.296 | 4,547 |
| 11/02/26 | 16.60 | 16.60 | 16.571 | 16.571 | 1,400 |
| 10/02/26 | 16.60 | 16.6001 | 16.57 | 16.5914 | 1,196 |
| 09/02/26 | 16.46 | 16.55 | 16.46 | 16.55 | 3,100 |
| 06/02/26 | 16.41 | 16.5011 | 16.41 | 16.5011 | 316 |
|
|
||||
|
|
||||
|
|