Thrivent Mid Cap Value ETF (TMVE) Stock Price

15.5884 ▲ +0.1698 (+1.10%)
Open: 15.48 Vol: 216 Day's range: 15.48 - 15.5884 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▲ 15.29▲ 15.29▲ 15.33▲ 15.32▲
MA10 15.28▲ 15.28▲ 15.28▲ 15.31▲ N/A    
MA20 15.22▲ N/A     N/A     15.24▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 72.109▲ 73.590▲ 75.711▲ 72.516▲ N/A    
STOCH 61.910     N/A     N/A     67.533     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 134.487▲ 108.516▲ 104.052▲ 250.373▲ N/A    
Latest Filters Detected On TMVE
▲ RSI&STOCH $TMVE Overbought RSI + Stochastic Set Alert
▲ RSI $TMVE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TMVE Price Breaks 20 Days High Set Alert
▲ BREAK $TMVE Price Breaks 10 Days High Set Alert
CDL $TMVE Marubozu Candlestick Pattern Detected Set Alert
Thrivent Mid Cap Value ETF News
Thrivent Mid Cap Value ETF
Friday, January 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thrivent Mid Cap Value ETF
Friday, January 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thrivent Mid Cap Value ETF
Friday, January 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TMVE historical stock data
date open high low close volume
06/01/26 15.48 15.5884 15.48 15.5884 216
05/01/26 15.27 15.44 15.27 15.4186 1,351
02/01/26 15.19 15.33 15.15 15.294 1,678
31/12/25 15.17 15.17 15.1177 15.1177 131
30/12/25 15.25 15.25 15.2391 15.2391 207
29/12/25 15.26 15.29 15.26 15.2692 514
26/12/25 15.31 15.3123 15.30 15.3123 329
24/12/25 15.3113 15.325 15.3113 15.325 1,592
23/12/25 15.28 15.28 15.2685 15.2685 1,329
22/12/25 15.3046 15.3046 15.3046 15.3046 39
Quote Details
52wk Low:14.56
52wk High:15.588
Vol:216
Avg Vol(3m):11.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00