| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▼ | 35.12▼ | 35.11▼ | 34.83▲ | 34.29▲ |
| MA10 | 35.15▼ | 35.09▼ | 35.15▼ | 34.67▲ | 34.37▲ |
| MA20 | 35.15▼ | 35.16▼ | 35.02▼ | 33.87▲ | 36.23▼ |
| MA50 | 35.10▼ | 34.71▲ | 34.56▲ | 34.17▲ | 37.44▼ |
| MA100 | 35.18▼ | 34.52▲ | 34.25▲ | 36.29▼ | 35.63▼ |
| MA200 | 34.87▲ | 34.08▲ | 33.63▲ | 37.02▼ | 32.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.040▼ | -0.032▼ | 0.207▲ | -0.118▼ |
| RSI | 34.015▼ | 47.080▼ | 53.845▲ | 56.159▲ | 46.218▼ |
| STOCH | 24.204 | 64.451 | 39.618 | 64.642 | 43.034 |
| WILL %R | -79.412▼ | -79.412▼ | -85.714▼ | -19.635▲ | -61.515 |
| CCI | -317.119▼ | -161.427▼ | -145.907▼ | 89.436 | -4.069 |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for TeamViewer SE (WBAG:TMV) has been revised to € 11,93 / share. This is a decrease of 25.50% from the prior estimate of € 16,01 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 34.90 | 34.97 | 34.90 | 34.97 | 80,753 |
| 17/11/25 | 35.15 | 35.29 | 34.93 | 35.14 | 887,722 |
| 14/11/25 | 34.35 | 35.40 | 34.28 | 35.40 | 1,335,400 |
| 13/11/25 | 34.27 | 34.85 | 34.15 | 34.72 | 1,393,200 |
| 12/11/25 | 34.09 | 34.1985 | 33.70 | 33.91 | 1,035,753 |
| 11/11/25 | 34.10 | 34.29 | 33.96 | 34.10 | 706,236 |
| 10/11/25 | 34.62 | 34.725 | 34.42 | 34.59 | 972,503 |
| 07/11/25 | 34.74 | 34.74 | 34.17 | 34.47 | 814,023 |
| 06/11/25 | 34.49 | 34.51 | 34.1312 | 34.25 | 1,185,418 |
| 05/11/25 | 34.56 | 35.26 | 34.52 | 35.18 | 1,304,639 |
|
|
||||
|
|
||||
|
|