| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▼ | 36.26▼ | 36.28▼ | 36.78▼ | 35.69▲ |
| MA10 | 36.25▼ | 36.24▼ | 36.39▼ | 36.51▼ | 34.78▲ |
| MA20 | 36.28▼ | 36.42▼ | 36.57▼ | 35.59▲ | 35.57▲ |
| MA50 | 36.23▼ | 36.74▼ | 36.52▼ | 34.46▲ | 37.22▼ |
| MA100 | 36.50▼ | 36.51▼ | 36.00▲ | 35.53▲ | 35.78▲ |
| MA200 | 36.77▼ | 35.81▲ | 35.29▲ | 36.91▼ | 33.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.066▼ | 0.051▲ | 0.277▲ |
| RSI | 41.892▼ | 38.414▼ | 40.540▼ | 55.730▲ | 50.693▲ |
| STOCH | 17.617▼ | 64.879 | 24.417 | 67.364 | 80.208▲ |
| WILL %R | -85.714▼ | -77.333▼ | -80.682▼ | -49.615 | -22.711▲ |
| CCI | -154.885▼ | -40.943 | -70.768 | 6.185 | 135.760▲ |
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for TeamViewer SE (WBAG:TMV) has been revised to € 11,93 / share. This is a decrease of 25.50% from the prior estimate of € 16,01 dated September 29, 2025. The price ...
|
|
Friday, June 13, 2025 02:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 36.23 | 36.35 | 36.04 | 36.21 | 990,658 |
| 17/12/25 | 36.91 | 36.96 | 36.48 | 36.68 | 800,022 |
| 16/12/25 | 37.49 | 37.50 | 36.54 | 36.54 | 1,097,629 |
| 15/12/25 | 36.80 | 37.195 | 36.60 | 37.18 | 1,456,212 |
| 12/12/25 | 37.19 | 37.435 | 37.07 | 37.27 | 1,067,927 |
| 11/12/25 | 35.55 | 36.18 | 35.39 | 36.14 | 1,168,526 |
| 10/12/25 | 36.40 | 36.56 | 35.75 | 36.05 | 1,748,848 |
| 09/12/25 | 35.94 | 36.55 | 35.93 | 36.42 | 1,170,700 |
| 08/12/25 | 36.12 | 36.89 | 36.12 | 36.48 | 1,069,689 |
| 05/12/25 | 35.67 | 36.29 | 35.67 | 36.15 | 1,588,355 |
|
|
||||
|
|
||||
|
|