Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

37.50 ▲ +0.88 (+2.40%)
Open: 37.77 Vol: 0 Day's range: 37.50 - 37.77 May 02, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.53▼ 36.94▲ 36.88▲ 36.21▲ 36.82▲
MA10 37.14▲ 36.82▲ 36.67▲ 37.41▼ 36.08▲
MA20 37.00▲ 36.47▲ 36.09▲ 37.35▲ 37.67▼
MA50 36.86▲ 36.05▲ 36.73▲ 36.09▲ 34.83▲
MA100 36.43▲ 36.93▲ 37.82▼ 37.33▲ 35.58▲
MA200 36.01▲ 37.86▼ 36.68▲ 34.57▲ 29.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.057▲ 0.198▲ -0.214▼ -0.085▼
RSI 60.939▲ 65.929▲ 61.091▲ 51.990▲ 52.302▲
STOCH 66.092     70.160     86.152▲ 17.371▼ 51.581    
WILL %R -34.211     -21.429▲ -16.883▲ -57.678     -40.748    
CCI 63.453     273.532▲ 143.548▲ -3.720     4.473    
Latest Filters Detected On TMV
RSI $TMV RSI(14) Crossed Above 50 Set Alert
MA $TMV Price Crossed Above MA(26) Set Alert
MA $TMV Price Crossed Above MA(7) Set Alert
▲ GAP $TMV Open Gap Up %3 Set Alert
▲ GAP $TMV Open Gap Up %2 Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TeamViewer SE
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TeamViewer SE
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
TMV historical stock data
date open high low close volume
02/05/25 37.77 37.77 37.38 37.38 139,646
01/05/25 35.85 37.01 35.85 36.62 1,072,700
30/04/25 35.58 36.12 35.32 35.92 1,211,100
29/04/25 36.09 36.09 35.12 35.12 702,317
28/04/25 36.97 37.01 35.92 36.03 1,102,742
25/04/25 36.64 37.02 36.3911 36.79 795,223
24/04/25 37.74 38.06 37.31 37.48 914,000
23/04/25 36.47 38.83 36.32 38.59 1,749,262
22/04/25 39.30 39.89 39.02 39.76 629,711
21/04/25 39.63 40.46 39.0301 40.44 899,366
Quote Details
52wk Low:26.16
52wk High:43.49
Vol:0
Avg Vol(3m):20.3M
1Y Chng:+1.44%
1M Chng:+5.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00