Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

41.15 ▲ +1.76 (+4.47%)
Open: 40.89 Vol: 986.25K Day's range: 40.775 - 41.29 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▼ 41.20▼ 41.12▲ 39.57▲ 38.25▲
MA10 41.23▼ 41.11▲ 40.50▲ 38.94▲ 38.08▲
MA20 41.21▼ 40.38▲ 39.91▲ 38.31▲ 36.95▲
MA50 41.09▲ 39.73▲ 38.98▲ 37.59▲ 36.80▲
MA100 40.23▲ 38.88▲ 38.68▲ 36.77▲ 35.99▲
MA200 39.82▲ 38.57▲ 37.87▲ 36.14▲ 34.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.043▲ 0.154▲ 0.217▲ 0.380▲
RSI 51.784▲ 76.331▲ 79.355▲ 69.119▲ 63.448▲
STOCH 28.030     82.985▲ 94.991▲ 71.035     75.918    
WILL %R -100.000▼ -6.190▲ -5.138▲ -3.627▲ -1.689▲
CCI -128.790▼ 66.971     73.836     242.963▲ 160.937▲
Latest Filters Detected On TMV
▲ GAP $TMV Open Gap Up %3 Set Alert
▲ GAP $TMV Open Gap Up %2 Set Alert
▲ BREAK $TMV Price Breaks 60 Days High Set Alert
▲ BREAK $TMV Price Breaks 30 Days High Set Alert
▲ BREAK $TMV Price Breaks 20 Days High Set Alert
▲ BREAK $TMV Price Breaks 10 Days High Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TMC shares soar as NOAA backs seabed mining plan
Friday, May 01, 2026 05:21 AM
NOAA deems application compliant under federal law, advancing timeline toward potential seabed mining permit by early 2027.
Direxion Daily 20-Year Treasury Bear 3X (TMV) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Direxion Daily 20-Year Treasury Bear 3X (TMV) Historical NOCP
Tuesday, December 17, 2024 09:11 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
TMV historical stock data
date open high low close volume
15/05/26 40.89 41.29 40.775 41.15 986,246
14/05/26 38.91 39.39 38.75 39.39 422,731
13/05/26 39.37 39.82 39.20 39.55 525,952
12/05/26 38.95 39.355 38.95 39.29 736,028
11/05/26 38.03 38.555 38.02 38.45 341,763
08/05/26 37.78 37.87 37.5001 37.82 476,011
07/05/26 37.43 38.36 37.43 38.25 498,123
06/05/26 37.75 37.925 37.595 37.73 661,744
05/05/26 38.97 39.05 38.505 38.62 497,502
04/05/26 38.69 39.485 38.68 39.19 773,168
Quote Details
52wk Low:31.82
52wk High:44.29
Vol:986.25K
Avg Vol(3m):14.6M
1Y Chng:-0.53%
1M Chng:+11.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00