Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

35.31 ▲ +1.06 (+3.09%)
Open: 35.25 Vol: 0 Day's range: 35.25 - 35.65 Sep 18, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▲ 35.44▲ 34.91▲ 34.47▲ 36.63▼
MA10 35.39▲ 34.76▲ 34.34▲ 34.67▲ 37.66▼
MA20 35.39▲ 34.29▲ 34.18▲ 36.64▼ 38.69▼
MA50 34.77▲ 34.18▲ 34.36▲ 37.91▼ 37.46▼
MA100 34.28▲ 34.41▲ 36.00▼ 38.58▼ 36.04▼
MA200 34.15▲ 36.24▼ 37.20▼ 37.86▼ 31.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.188▲ 0.222▲ -0.174▼ -0.565▼
RSI 66.422▲ 69.909▲ 70.281▲ 44.677▼ 44.284▼
STOCH 32.679     89.341▲ 77.803     25.496     27.882    
WILL %R 0.000▲ -4.202▲ -4.202▲ -65.660     -73.996    
CCI 180.727▲ 98.218     160.124▲ -15.393     -172.864▼
Latest Filters Detected On TMV
MA $TMV Price Crossed Above MA(7) Set Alert
GAP $TMV Open Gap Up %2 Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
TMV historical stock data
date open high low close volume
18/09/25 35.25 35.65 35.25 35.55 947,131
17/09/25 33.61 34.52 33.22 34.25 1,924,536
16/09/25 34.26 34.3022 33.81 34.00 758,038
15/09/25 34.19 34.26 33.8551 34.13 552,952
12/09/25 34.52 34.88 34.36 34.42 981,746
11/09/25 34.44 34.44 33.75 33.96 1,936,269
10/09/25 35.00 35.22 34.22 34.57 1,861,145
09/09/25 34.97 35.43 34.82 35.15 1,717,739
08/09/25 35.24 35.3298 34.56 34.62 2,330,491
05/09/25 36.42 36.53 35.96 36.01 2,567,100
Quote Details
52wk Low:27.57
52wk High:44.29
Vol:0
Avg Vol(3m):20.6M
1Y Chng:+19.18%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00