| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.89▼ | 37.00▼ | 36.98▼ | 37.53▼ | 37.54▼ |
| MA10 | 36.90▼ | 37.00▼ | 37.09▼ | 37.79▼ | 36.36▲ |
| MA20 | 36.96▼ | 37.09▼ | 37.11▼ | 37.17▼ | 36.29▲ |
| MA50 | 36.98▼ | 37.17▼ | 37.52▼ | 36.16▲ | 36.94▼ |
| MA100 | 37.08▼ | 37.57▼ | 37.50▼ | 36.03▲ | 35.90▲ |
| MA200 | 37.14▼ | 37.49▼ | 36.21▲ | 36.31▲ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | 0.001▲ | -0.084▼ | 0.289▲ |
| RSI | 39.293▼ | 40.870▼ | 40.840▼ | 50.168▲ | 51.566▲ |
| STOCH | 30.741 | 37.878 | 18.561▼ | 43.456 | 66.953 |
| WILL %R | -86.667▼ | -92.045▼ | -92.045▼ | -82.027▼ | -35.720 |
| CCI | -79.126 | -81.918 | -102.156▼ | -51.597 | 45.204 |
| CDL | $TMV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, May 01, 2024 10:33 AM
TLT is risky due to volatility in the current market, TMV offers a reasonable choice for hedging against TLT long holdings. TMV is a daily inverse triple for TLT, with triple the volatility. It could ...
|
|
Monday, September 11, 2023 04:25 AM
In this piece, we will take a look at the ten best performing bond ETFs in 2023. If you want to skip our introduction to the bond market then take a look at 5 Best Performing Bond ETFs in 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 37.62 | 37.67 | 36.77 | 36.86 | 761,007 |
| 01/04/26 | 37.45 | 37.50 | 36.91 | 37.45 | 774,393 |
| 31/03/26 | 37.03 | 37.50 | 36.764 | 37.36 | 1,659,768 |
| 30/03/26 | 37.43 | 37.615 | 36.99 | 37.23 | 755,652 |
| 27/03/26 | 38.95 | 39.005 | 38.1401 | 38.77 | 1,222,054 |
| 26/03/26 | 37.77 | 38.29 | 37.44 | 38.05 | 889,750 |
| 25/03/26 | 37.23 | 37.59 | 37.09 | 37.14 | 1,068,000 |
| 24/03/26 | 38.60 | 38.82 | 37.86 | 38.20 | 1,540,831 |
| 23/03/26 | 38.37 | 38.685 | 37.66 | 38.06 | 2,074,759 |
| 20/03/26 | 37.60 | 38.92 | 37.5328 | 38.79 | 1,426,476 |
|
|
||||
|
|
||||
|
|