Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

37.48 ▲ +0.61 (+1.65%)
Open: 37.24 Vol: 1.09M Day's range: 36.99 - 37.55 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▲ 37.22▲ 37.24▲ 36.76▲ 36.84▲
MA10 37.26▲ 37.23▲ 37.13▲ 36.88▲ 36.48▲
MA20 37.18▲ 37.09▲ 37.08▲ 36.73▲ 35.41▲
MA50 37.21▲ 36.95▲ 36.75▲ 36.19▲ 36.89▲
MA100 37.11▲ 36.83▲ 36.68▲ 35.18▲ 35.94▲
MA200 37.03▲ 36.72▲ 36.68▲ 37.03▲ 33.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.014▲ 0.028▲ 0.015▲ 0.311▲
RSI 79.313▲ 65.680▲ 64.942▲ 57.270▲ 54.896▲
STOCH 94.839▲ 46.605     73.813     44.963     77.433    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.140     -10.800▲
CCI 227.404▲ 151.781▲ 139.560▲ 88.311     71.664    
Latest Filters Detected On TMV
▲ RSI&MACD $TMV MACD cross and RSI above 55 Set Alert
▲ MACD $TMV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TMV Price Crossed Above MA(200) Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TeamViewer SE (WBAG:TMV) Price Target Decreased by 25.50% to 11.93
Monday, October 27, 2025 05:00 PM
The average one-year price target for TeamViewer SE (WBAG:TMV) has been revised to € 11,93 / share. This is a decrease of 25.50% from the prior estimate of € 16,01 dated September 29, 2025. The price ...
TMV historical stock data
date open high low close volume
30/01/26 37.24 37.55 36.99 37.48 1,093,172
29/01/26 37.46 37.555 36.73 36.87 1,377,788
28/01/26 37.00 37.26 36.79 36.90 1,262,616
27/01/26 36.25 36.765 36.08 36.62 985,893
26/01/26 35.90 36.12 35.77 35.95 878,350
23/01/26 36.57 36.995 36.3499 36.49 1,949,397
22/01/26 37.22 37.395 36.63 36.69 1,589,413
21/01/26 37.87 38.065 36.96 37.17 1,685,896
20/01/26 38.05 38.155 37.56 38.03 1,895,341
16/01/26 36.18 36.68 35.945 36.57 1,395,748
Quote Details
52wk Low:31.04
52wk High:44.29
Vol:1.09M
Avg Vol(3m):22.5M
1Y Chng:-3.25%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00