Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

34.30 ▲ +0.35 (+1.03%)
Open: 34.34 Vol: 996.77K Day's range: 34.17 - 34.60 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.38▼ 34.40▼ 33.41▲ 33.43▲
MA10 34.35▼ 34.40▼ 34.26▲ 32.85▲ 34.35▼
MA20 34.37▼ 34.24▲ 33.98▲ 33.23▲ 36.52▼
MA50 34.39▼ 33.65▲ 33.10▲ 34.85▼ 37.32▼
MA100 34.19▲ 33.06▲ 32.85▲ 36.75▼ 35.52▼
MA200 33.85▲ 32.90▲ 33.81▲ 37.28▼ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.041▼ -0.005▼ 0.284▲ -0.409▼
RSI 39.421▼ 59.650▲ 71.064▲ 55.028▲ 43.687▼
STOCH 38.393     38.100     73.972     68.527     20.860    
WILL %R -89.286▼ -44.521     -32.178     -10.791▲ -69.701    
CCI -175.147▼ -33.647     46.573     190.577▲ -43.327    
Latest Filters Detected On TMV
▲ BREAK $TMV Price Breaks 10 Days High Set Alert
CDL $TMV Doji Star Candlestick Pattern Detected Set Alert
CDL $TMV Doji Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
Germany's TeamViewer sees 2025 revenue at lower end of forecast on 1E weakness
Tuesday, October 21, 2025 02:46 PM
TeamViewer said on Tuesday it expects revenue for 2025 at the lower end of its outlook of 778 million euros to 797 million euros ($907 million-$929.5 million), driven by weakness in its recently ...
TMV historical stock data
date open high low close volume
03/11/25 34.34 34.60 34.17 34.30 996,773
31/10/25 33.69 34.06 33.58 33.95 1,314,564
30/10/25 33.84 33.87 33.21 33.64 1,607,860
29/10/25 32.22 33.125 32.22 33.10 1,570,206
28/10/25 32.25 32.27 31.905 32.05 889,492
27/10/25 32.81 33.0351 32.23 32.31 1,008,684
24/10/25 32.50 32.935 32.49 32.65 936,353
23/10/25 32.42 32.76 32.245 32.59 1,014,084
22/10/25 32.02 32.19 31.84 31.94 987,455
21/10/25 32.01 32.085 31.82 32.01 990,044
Quote Details
52wk Low:31.04
52wk High:44.29
Vol:996.77K
Avg Vol(3m):18.2M
1Y Chng:-6.59%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00