| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 34.15▼ | 34.14▼ | 35.38▼ | 36.27▼ |
| MA10 | 34.14▼ | 34.15▼ | 34.29▼ | 36.38▼ | 36.54▼ |
| MA20 | 34.17▼ | 34.36▼ | 34.95▼ | 36.63▼ | 35.40▼ |
| MA50 | 34.17▼ | 35.16▼ | 35.93▼ | 36.53▼ | 36.90▼ |
| MA100 | 34.46▼ | 36.10▼ | 36.58▼ | 35.35▼ | 35.97▼ |
| MA200 | 35.09▼ | 36.57▼ | 36.67▼ | 36.96▼ | 33.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | -0.030▼ | -0.344▼ | 0.062▲ |
| RSI | 44.843▼ | 31.590▼ | 24.815▼ | 34.702▼ | 42.320▼ |
| STOCH | 26.190 | 45.377 | 13.011▼ | 10.747▼ | 56.424 |
| WILL %R | -76.190▼ | -79.839▼ | -92.187▼ | -96.790▼ | -87.027▼ |
| CCI | -51.852 | -66.505 | -71.911 | -192.410▼ | -77.276 |
|
Saturday, January 31, 2026 04:16 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, January 26, 2026 05:34 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for TeamViewer SE (WBAG:TMV) has been revised to € 11,93 / share. This is a decrease of 25.50% from the prior estimate of € 16,01 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.21 | 34.31 | 34.00 | 34.13 | 1,304,500 |
| 12/02/26 | 35.66 | 35.68 | 34.5501 | 34.59 | 1,090,130 |
| 11/02/26 | 36.07 | 36.17 | 35.54 | 36.04 | 1,073,800 |
| 10/02/26 | 35.81 | 35.83 | 35.44 | 35.44 | 1,012,986 |
| 09/02/26 | 37.09 | 37.31 | 36.64 | 36.72 | 582,000 |
| 06/02/26 | 36.77 | 37.09 | 36.69 | 36.70 | 573,001 |
| 05/02/26 | 37.41 | 37.65 | 36.71 | 36.74 | 1,163,240 |
| 04/02/26 | 37.81 | 38.03 | 37.61 | 37.90 | 877,800 |
| 03/02/26 | 38.00 | 38.05 | 37.61 | 37.64 | 1,166,150 |
| 02/02/26 | 37.24 | 37.88 | 37.235 | 37.88 | 1,896,012 |
|
|
||||
|
|
||||
|
|