| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.76▲ | 39.73▲ | 39.59▲ | 40.59▼ |
| MA10 | 39.70▲ | 39.76▲ | 39.77▲ | 39.96▼ | 39.45▲ |
| MA20 | 39.70▲ | 39.65▲ | 39.38▲ | 40.63▼ | 37.71▲ |
| MA50 | 39.77▲ | 39.56▲ | 39.92▼ | 39.06▲ | 35.49▲ |
| MA100 | 39.61▲ | 39.87▲ | 40.24▼ | 37.80▲ | 36.31▲ |
| MA200 | 39.52▲ | 40.38▼ | 40.26▼ | 35.89▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.107▲ | -0.267▼ | 0.201▲ |
| RSI | 58.980▲ | 57.182▲ | 54.145▲ | 50.186▲ | 54.774▲ |
| STOCH | 48.077 | 35.704 | 69.214 | 41.794 | 67.877 |
| WILL %R | 0.000▲ | -48.750 | -20.313▲ | -55.000 | -33.208 |
| CCI | 166.480▲ | -16.985 | 52.476 | -40.079 | 53.086 |
| RSI | $TMV RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 13, 2025 02:14 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 13, 2025 02:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.04 | 40.04 | 39.48 | 39.89 | 330,012 |
| 13/06/25 | 39.04 | 40.28 | 38.84 | 39.58 | 873,603 |
| 12/06/25 | 38.76 | 39.18 | 38.36 | 38.43 | 1,103,276 |
| 11/06/25 | 40.24 | 40.40 | 39.455 | 39.88 | 973,239 |
| 10/06/25 | 39.80 | 40.62 | 39.78 | 40.19 | 547,194 |
| 09/06/25 | 41.31 | 41.3288 | 40.48 | 40.71 | 572,330 |
| 06/06/25 | 40.29 | 40.96 | 40.10 | 40.87 | 591,921 |
| 05/06/25 | 39.01 | 39.62 | 38.66 | 39.30 | 908,274 |
| 04/06/25 | 40.26 | 40.45 | 39.03 | 39.36 | 990,300 |
| 03/06/25 | 40.75 | 41.54 | 40.33 | 41.37 | 860,000 |
|
|
||||
|
|
||||
|
|