| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▼ | 46.39▲ | 46.34▲ | 44.40▲ | 44.11▲ |
| MA10 | 46.45▼ | 46.31▲ | 46.09▲ | 43.45▲ | 45.58▲ |
| MA20 | 46.43▲ | 46.06▲ | 45.25▲ | 43.72▲ | 43.45▲ |
| MA50 | 46.32▲ | 44.96▲ | 43.68▲ | 45.47▲ | 39.65▲ |
| MA100 | 46.12▲ | 43.60▲ | 43.39▲ | 43.17▲ | 38.52▲ |
| MA200 | 45.30▲ | 43.36▲ | 45.18▲ | 40.24▲ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.045▼ | 0.048▲ | 0.401▲ | -0.206▼ |
| RSI | 53.697▲ | 73.928▲ | 80.992▲ | 60.162▲ | 58.963▲ |
| STOCH | 52.679 | 69.035 | 69.662 | 66.170 | 33.824 |
| WILL %R | -58.065 | -32.576 | -15.523▲ | -7.948▲ | -50.196 |
| CCI | -4.662 | 81.155 | 83.590 | 222.791▲ | 10.521 |
|
Monday, November 09, 2026 03:00 AM
IINO Lines today announced its investment in TMV Logistics, doubling down on its relationship with TMV following its investment in the firm’s flagship funds. The commitment reflects IINO’s confidence ...
|
|
Friday, May 29, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.70 | 46.86 | 46.01 | 46.43 | 1,001,371 |
| 12/11/26 | 44.14 | 45.77 | 44.00 | 45.72 | 1,316,360 |
| 11/11/26 | 44.085 | 44.54 | 43.745 | 43.76 | 1,476,440 |
| 10/11/26 | 43.48 | 44.40 | 43.43 | 43.86 | 2,729,600 |
| 09/11/26 | 41.71 | 42.39 | 41.69 | 42.21 | 1,037,918 |
| 06/11/26 | 42.25 | 42.54 | 41.45 | 42.20 | 1,881,400 |
| 05/11/26 | 42.72 | 42.76 | 41.715 | 42.15 | 1,841,237 |
| 04/11/26 | 42.98 | 43.77 | 42.35 | 42.35 | 1,483,700 |
| 03/11/26 | 42.88 | 43.63 | 42.88 | 43.38 | 1,245,945 |
| 02/11/26 | 42.23 | 42.69 | 41.75 | 42.41 | 2,456,288 |
|
|
||||
|
|
||||
|
|