Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

33.95 ▲ +0.31 (+0.92%)
Open: 33.69 Vol: 1.31M Day's range: 33.58 - 34.06 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▲ 33.98▲ 33.98▲ 33.01▲ 33.54▲
MA10 33.98▲ 33.97▲ 33.86▲ 32.67▲ 34.82▼
MA20 33.97▲ 33.82▲ 33.41▲ 33.30▲ 36.77▼
MA50 33.94▲ 33.06▲ 32.82▲ 34.93▼ 37.37▼
MA100 33.80▲ 32.76▲ 32.79▲ 36.81▼ 35.52▼
MA200 33.30▲ 32.86▲ 33.84▲ 37.32▼ 32.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.028▼ 0.035▲ 0.218▲ -0.542▼
RSI 52.877▲ 66.470▲ 76.292▲ 52.321▲ 42.411▼
STOCH 47.639     86.544▲ 91.500▲ 61.443     17.043▼
WILL %R -26.667     -8.000▲ -4.938▲ -4.911▲ -74.056    
CCI -77.037     50.752     86.559     164.767▲ -85.417    
Latest Filters Detected On TMV
RSI $TMV RSI(14) Crossed Above 50 Set Alert
MA $TMV Price Crossed Above MA(26) Set Alert
▲ BREAK $TMV Price Breaks 10 Days High Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
Germany's TeamViewer sees 2025 revenue at lower end of forecast on 1E weakness
Tuesday, October 21, 2025 02:46 PM
TeamViewer said on Tuesday it expects revenue for 2025 at the lower end of its outlook of 778 million euros to 797 million euros ($907 million-$929.5 million), driven by weakness in its recently ...
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
TMV historical stock data
date open high low close volume
31/10/25 33.69 34.06 33.58 33.95 1,314,564
30/10/25 33.84 33.87 33.21 33.64 1,607,860
29/10/25 32.22 33.125 32.22 33.10 1,570,206
28/10/25 32.25 32.27 31.905 32.05 889,492
27/10/25 32.81 33.0351 32.23 32.31 1,008,684
24/10/25 32.50 32.935 32.49 32.65 936,353
23/10/25 32.42 32.76 32.245 32.59 1,014,084
22/10/25 32.02 32.19 31.84 31.94 987,455
21/10/25 32.01 32.085 31.82 32.01 990,044
20/10/25 32.55 32.755 32.45 32.45 1,000,690
Quote Details
52wk Low:31.04
52wk High:44.29
Vol:1.31M
Avg Vol(3m):24.6M
1Y Chng:-7.84%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00