Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Stock Price

39.825 ▲ +0.845 (+2.17%)
Open: 39.83 Vol: 26.93K Day's range: 39.55 - 39.985 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▲ 39.88▼ 39.87▼ 38.86▲ 38.73▲
MA10 39.86▼ 39.88▼ 39.56▲ 38.71▲ 38.86▲
MA20 39.86▼ 39.48▲ 38.99▲ 38.23▲ 39.11▲
MA50 39.89▼ 38.98▲ 38.79▲ 38.58▲ 37.32▲
MA100 39.61▲ 38.83▲ 38.65▲ 38.96▲ 36.35▲
MA200 39.05▲ 38.61▲ 38.35▲ 37.90▲ 31.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.112▲ 0.158▲ -0.123▼
RSI 44.872▼ 65.406▲ 65.139▲ 57.899▲ 54.201▲
STOCH 23.232     70.342     92.795▲ 55.388     36.550    
WILL %R -70.000     -12.075▲ -11.470▲ -5.489▲ -39.450    
CCI -75.325     28.703     67.012     166.580▲ 58.913    
Latest Filters Detected On TMV
▲ GAP $TMV Open Gap Up %2 Set Alert
▲ BREAK $TMV Price Breaks 20 Days High Set Alert
▲ BREAK $TMV Price Breaks 10 Days High Set Alert
CDL $TMV Doji Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bear 3X Shares News
TMV historical stock data
date open high low close volume
02/09/25 39.83 39.985 39.55 39.825 1,335,852
29/08/25 38.70 39.11 38.6001 38.98 1,096,004
28/08/25 38.63 38.78 38.00 38.06 1,451,900
27/08/25 39.47 39.6488 38.78 38.83 2,012,743
26/08/25 38.93 39.315 38.585 38.62 947,663
25/08/25 38.63 38.73 38.24 38.51 1,070,502
22/08/25 38.52 38.66 37.88 38.21 3,026,900
21/08/25 38.85 39.4058 38.68 39.01 1,081,971
20/08/25 38.76 38.79 38.25 38.42 619,200
19/08/25 38.92 38.9363 38.5251 38.60 777,715
Quote Details
52wk Low:26.16
52wk High:44.29
Vol:26.93K
Avg Vol(3m):14.4M
1Y Chng:+48.82%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00