| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.97▼ | 39.04▼ | 39.09▼ | 39.21▼ | 38.45▲ |
| MA10 | 39.06▼ | 39.00▼ | 38.90▲ | 38.74▲ | 37.60▲ |
| MA20 | 38.97▼ | 39.03▼ | 39.07▼ | 38.44▲ | 36.36▲ |
| MA50 | 38.94▲ | 39.16▼ | 38.81▲ | 37.42▲ | 33.83▲ |
| MA100 | 39.14▼ | 38.62▲ | 38.47▲ | 36.23▲ | 32.85▲ |
| MA200 | 38.66▲ | 38.26▲ | 37.73▲ | 34.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | -0.029▼ | 0.023▲ | 0.206▲ |
| RSI | 48.864▼ | 47.650▼ | 49.042▼ | 59.916▲ | 71.737▲ |
| STOCH | 13.492▼ | 70.945 | 47.943 | 81.086▲ | 88.093▲ |
| WILL %R | -51.786 | -43.284 | -64.815 | -33.503 | -11.877▲ |
| CCI | -63.783 | 12.073 | -22.498 | 46.842 | 129.549▲ |
|
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.81 | 39.2765 | 38.38 | 39.05 | 284,798 |
| 12/02/26 | 39.62 | 39.8007 | 38.56 | 38.79 | 597,805 |
| 11/02/26 | 39.74 | 39.74 | 38.94 | 39.35 | 274,831 |
| 10/02/26 | 39.59 | 39.59 | 39.1764 | 39.38 | 377,436 |
| 09/02/26 | 39.13 | 39.53 | 39.01 | 39.46 | 443,243 |
| 06/02/26 | 38.34 | 39.18 | 38.34 | 39.13 | 272,400 |
| 05/02/26 | 37.73 | 38.20 | 37.665 | 37.67 | 229,726 |
| 04/02/26 | 38.28 | 38.46 | 37.56 | 38.12 | 345,500 |
| 03/02/26 | 38.27 | 38.465 | 37.67 | 38.28 | 191,200 |
| 02/02/26 | 38.16 | 38.31 | 37.63 | 38.21 | 257,964 |
|
|
||||
|
|
||||
|
|