T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF (TMSL) Stock Price

34.53 ▼ -0.01 (-0.03%)
Open: 34.07 Vol: 293.9K Day's range: 34.07 - 34.792 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▲ 34.59▲ 34.69▼ 34.98▼ 35.06▼
MA10 34.80▼ 34.94▼ 34.99▼ 34.92▼ 35.01▼
MA20 35.00▼ 35.02▼ 34.98▼ 35.19▼ 34.40▲
MA50 35.06▼ 35.20▼ 35.22▼ 35.09▼ 32.83▲
MA100 35.24▼ 35.16▼ 35.10▼ 34.37▲ 31.76▲
MA200 35.01▼ 35.08▼ 35.02▼ 32.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.060▼ -0.057▼ -0.075▼ -0.059▼
RSI 41.461▼ 40.180▼ 40.359▼ 42.167▼ 54.332▲
STOCH 9.436▼ 9.560▼ 23.308     52.656     55.059    
WILL %R -79.096▼ -79.096▼ -79.096▼ -73.410     -46.789    
CCI -49.411     -77.312     -96.094     -134.928▼ -20.297    
Latest Filters Detected On TMSL
RSI $TMSL RSI(14) Crossed Below 50 Set Alert
▼ MACD $TMSL MACD(12,26,9) Crossed Below Zero Set Alert
MA $TMSL Price Crossed Below MA(50) Set Alert
MA $TMSL Price Crossed Below MA(26) Set Alert
MA $TMSL Price Crossed Below MA(13) Set Alert
MA $TMSL Price Crossed Below MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
TMSL historical stock data
date open high low close volume
14/11/25 34.07 34.792 34.07 34.53 293,900
13/11/25 35.21 35.43 34.42 34.54 145,600
12/11/25 35.41 35.60 35.28 35.296 146,100
11/11/25 35.26 35.38 34.98 35.29 101,400
10/11/25 35.29 35.37 34.9349 35.22 143,037
07/11/25 34.34 34.95 34.223 34.88 228,200
06/11/25 34.89 35.00 34.393 34.62 117,400
05/11/25 34.72 35.05 34.605 34.96 139,300
04/11/25 34.87 35.0099 34.66 34.81 127,355
03/11/25 35.22 35.26 34.77 35.08 149,000
Quote Details
52wk Low:25.887
52wk High:36.06
Vol:293.9K
Avg Vol(3m):2.8M
1Y Chng:-1.11%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00