T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF (TMSL) Stock Price

29.86 ▲ +0.14 (+0.47%)
Open: 29.91 Vol: 232.5K Day's range: 29.62 - 30.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▼ 29.93▼ 29.92▼ 29.69▲ 28.61▲
MA10 29.97▼ 29.95▼ 29.81▲ 29.10▲ 29.82▲
MA20 29.95▼ 29.76▲ 29.67▲ 28.53▲ 31.49▼
MA50 29.70▲ 29.55▲ 29.18▲ 30.17▼ 31.72▼
MA100 29.55▲ 28.97▲ 28.55▲ 31.81▼ N/A    
MA200 28.94▲ 28.34▲ 29.28▲ 32.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.001▼ 0.005▲ 0.304▲ -0.385▼
RSI 50.227▲ 55.879▲ 57.315▲ 54.319▲ 43.260▼
STOCH 79.892     55.742     81.717▲ 95.080▲ 31.789    
WILL %R -80.645▼ -34.921     -21.569▲ -9.059▲ -53.547    
CCI -202.994▼ 15.571     61.302     106.348▲ -45.852    
Latest Filters Detected On TMSL
▲ BREAK $TMSL Price Breaks 10 Days High Set Alert
CDL $TMSL Doji Star Candlestick Pattern Detected Set Alert
CDL $TMSL Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
TMSL historical stock data
date open high low close volume
01/05/25 29.91 30.12 29.62 29.86 232,500
30/04/25 29.30 29.77 29.039 29.72 321,200
29/04/25 29.61 29.85 29.59 29.745 100,105
28/04/25 29.56 29.725 29.2788 29.65 232,346
25/04/25 29.36 29.52 29.153 29.46 164,246
24/04/25 28.88 29.4499 28.78 29.40 221,357
23/04/25 29.22 29.52 28.7469 28.89 333,969
22/04/25 28.01 28.37 27.93 28.37 294,400
21/04/25 28.08 28.1362 27.30 27.64 229,370
17/04/25 28.35 28.45 28.10 28.23 620,450
Quote Details
52wk Low:25.887
52wk High:35.37
Vol:232.5K
Avg Vol(3m):4.9M
1Y Chng:-4.06%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00