| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▼ | 35.06▼ | 35.02▼ | 34.99▼ | 35.07▼ |
| MA10 | 35.02▼ | 35.00▼ | 34.89▲ | 35.11▼ | 34.43▲ |
| MA20 | 34.90▲ | 34.96▼ | 35.02▼ | 35.02▼ | 33.48▲ |
| MA50 | 35.01▼ | 35.03▼ | 35.02▼ | 34.27▲ | 32.67▲ |
| MA100 | 34.93▼ | 34.84▲ | 34.75▲ | 33.30▲ | 31.22▲ |
| MA200 | 34.57▲ | 34.17▲ | 34.05▲ | 32.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.003▲ | -0.068▼ | 0.174▲ |
| RSI | 47.053▼ | 47.177▼ | 47.437▼ | 52.057▲ | 62.557▲ |
| STOCH | 71.605 | 74.278 | 69.102 | 44.187 | 86.148▲ |
| WILL %R | -81.481▼ | -39.286 | -58.025 | -64.481 | -21.951▲ |
| CCI | -68.345 | 6.105 | -5.016 | -82.582 | 81.928 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, August 28, 2025 06:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.91 | 34.91 | 34.91 | 34.91 | 35,098 |
| 29/09/25 | 35.35 | 35.35 | 35.00 | 35.15 | 106,306 |
| 26/09/25 | 34.82 | 35.15 | 34.82 | 35.15 | 80,785 |
| 25/09/25 | 34.61 | 34.90 | 34.5134 | 34.74 | 72,645 |
| 24/09/25 | 35.27 | 35.3482 | 34.95 | 35.01 | 172,052 |
| 23/09/25 | 35.32 | 35.575 | 35.13 | 35.25 | 181,167 |
| 22/09/25 | 35.14 | 35.32 | 35.035 | 35.32 | 410,427 |
| 19/09/25 | 35.62 | 35.63 | 35.119 | 35.21 | 96,500 |
| 18/09/25 | 35.12 | 35.5199 | 35.072 | 35.47 | 83,960 |
| 17/09/25 | 35.03 | 35.33 | 34.77 | 34.88 | 78,591 |
|
|
||||
|
|
||||
|
|