| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▲ | 31.88▲ | 31.91▲ | 32.16▼ | 31.77▲ |
| MA10 | 31.94▲ | 31.96▲ | 32.03▲ | 32.12▼ | 31.02▲ |
| MA20 | 32.06▲ | 32.12▼ | 32.15▼ | 31.86▲ | 31.05▲ |
| MA50 | 32.15▼ | 32.09▲ | 31.93▲ | 30.44▲ | 31.94▲ |
| MA100 | 32.09▲ | 31.69▲ | 31.81▲ | 31.34▲ | 29.85▲ |
| MA200 | 31.65▲ | 31.24▲ | 30.55▲ | 32.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | -0.040▼ | -0.050▼ | 0.264▲ |
| RSI | 51.845▲ | 52.186▲ | 52.189▲ | 57.968▲ | 53.679▲ |
| STOCH | 51.818 | 30.554 | 30.252 | 71.038 | 91.562▲ |
| WILL %R | -27.586 | -27.586 | -43.243 | -29.557 | -6.139▲ |
| CCI | 47.779 | 31.066 | 3.418 | 39.715 | 84.499 |
|
Wednesday, May 14, 2025 11:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Thursday, April 17, 2025 07:17 AM
Corpay, Inc. (NYSE: CPAY) to acquire cross-border payments company GPS Capital Markets for undisclosed amount. Deal expected to close in early 2025. There is no upcoming split for T. Rowe Price ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.08 | 32.11 | 32.08 | 32.11 | 22,515 |
| 13/06/25 | 31.88 | 32.196 | 31.66 | 31.83 | 70,900 |
| 12/06/25 | 32.09 | 32.33 | 32.0626 | 32.33 | 81,060 |
| 11/06/25 | 32.50 | 32.517 | 32.18 | 32.25 | 99,207 |
| 10/06/25 | 32.29 | 32.32 | 32.29 | 32.30 | 82,057 |
| 09/06/25 | 32.41 | 32.42 | 32.11 | 32.2645 | 70,136 |
| 06/06/25 | 32.19 | 32.27 | 32.1111 | 32.27 | 44,984 |
| 05/06/25 | 31.99 | 32.0917 | 31.75 | 31.87 | 119,237 |
| 04/06/25 | 31.98 | 32.129 | 31.93 | 31.98 | 93,100 |
| 03/06/25 | 31.74 | 32.04 | 31.56 | 32.01 | 109,333 |
|
|
||||
|
|
||||
|
|