T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF (TMSL) Stock Price

35.83 ▼ -0.41 (-1.13%)
Open: 36.10 Vol: 4.89K Day's range: 35.83 - 36.10 Dec 31, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.93▼ 35.95▼ 36.33▼ 36.38▼
MA10 35.95▼ 35.97▼ 36.05▼ 36.36▼ 35.69▲
MA20 36.03▼ 36.09▼ 36.18▼ 36.40▼ 35.33▲
MA50 36.17▼ 36.31▼ 36.40▼ 35.60▲ 33.24▲
MA100 36.34▼ 36.35▼ 36.36▼ 35.17▲ 32.32▲
MA200 36.43▼ 36.23▼ 35.68▲ 33.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.034▼ -0.099▼ 0.023▲
RSI 20.099▼ 20.009▼ 23.489▼ 46.203▼ 57.526▲
STOCH 17.778▼ 9.500▼ 6.674▼ 44.380     83.858▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.997    
CCI -178.470▼ -127.865▼ -134.427▼ -145.477▼ 61.709    
Latest Filters Detected On TMSL
RSI $TMSL RSI(14) Crossed Below 50 Set Alert
MA $TMSL Price Crossed Below MA(26) Set Alert
▼ BREAK $TMSL Price Breaks 10 Days Low Set Alert
CDL $TMSL Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF News
Sum Up The Parts: TMSL Could Be Worth $41
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
TMSL T. Rowe Price Small-Mid Cap ETF
Thursday, September 04, 2025 09:00 AM
View historical closing prices for T. Rowe Price Small-Mid Cap ETF (TMSL). See each day's opening price, high, low, close, volume, and change %.
TMSL's Holdings Imply 14% Gain Potential
Thursday, August 28, 2025 05:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
TMSL historical stock data
date open high low close volume
31/12/25 36.10 36.10 35.83 35.83 143,037
30/12/25 36.44 36.44 36.07 36.24 190,500
29/12/25 36.53 36.53 36.25 36.40 230,800
26/12/25 36.71 36.71 36.41 36.60 150,800
24/12/25 36.63 36.65 36.444 36.57 144,000
23/12/25 36.50 36.6616 36.36 36.59 259,002
22/12/25 36.65 36.90 36.59 36.79 220,500
19/12/25 36.09 36.48 36.09 36.48 269,200
18/12/25 36.26 36.36 35.92 36.085 181,700
17/12/25 36.23 36.505 35.86 35.98 172,600
Quote Details
52wk Low:25.887
52wk High:37.21
Vol:4.89K
Avg Vol(3m):4M
1Y Chng:+6.76%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00