| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▲ | 33.79▲ | 33.79▲ | 33.70▲ | 33.34▲ |
| MA10 | 33.79▲ | 33.81▲ | 33.81▲ | 33.41▲ | 33.00▲ |
| MA20 | 33.80▲ | 33.77▲ | 33.59▲ | 33.42▲ | 31.59▲ |
| MA50 | 33.43▲ | 33.29▲ | 33.26▲ | 33.00▲ | 32.27▲ |
| MA100 | 33.18▲ | 33.20▲ | 33.33▲ | 31.60▲ | 30.46▲ |
| MA200 | 33.11▲ | 33.32▲ | 33.07▲ | 32.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | -0.001▼ | 0.040▲ | 0.232▲ |
| RSI | 62.140▲ | 63.982▲ | 63.821▲ | 56.924▲ | 59.229▲ |
| STOCH | 49.747 | 33.962 | 32.739 | 70.778 | 77.615 |
| WILL %R | -25.000 | -51.667 | -37.349 | -24.737▲ | -13.803▲ |
| CCI | 63.095 | 36.462 | 44.316 | 100.435▲ | 96.815 |
| CDL | $TMSL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 17, 2025 06:34 AM
With TMSL trading at a recent price near $33.15 per unit, that means that analysts see 16.11% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, July 07, 2025 07:59 AM
With TMSL trading at a recent price near $33.50 per unit, that means that analysts see 14.26% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.96 | 33.96 | 33.68 | 33.78 | 93,200 |
| 14/08/25 | 33.84 | 33.927 | 33.64 | 33.906 | 89,000 |
| 13/08/25 | 33.85 | 34.25 | 33.76 | 34.25 | 51,600 |
| 12/08/25 | 33.12 | 33.70 | 33.01 | 33.70 | 82,000 |
| 11/08/25 | 32.95 | 33.06 | 32.79 | 32.87 | 77,000 |
| 08/08/25 | 33.16 | 33.17 | 32.85 | 32.98 | 77,840 |
| 07/08/25 | 33.49 | 33.49 | 32.80 | 33.03 | 130,900 |
| 06/08/25 | 33.25 | 33.25 | 32.98 | 33.14 | 91,200 |
| 05/08/25 | 33.38 | 33.38 | 32.97 | 33.26 | 202,000 |
| 04/08/25 | 32.99 | 33.22 | 32.9005 | 33.22 | 63,857 |
|
|
||||
|
|
||||
|
|