| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.56▼ | 50.56▼ | 50.56▼ | 50.53▼ | 50.52▼ |
| MA10 | 50.55▼ | 50.55▼ | 50.55▼ | 50.49▲ | 50.48▲ |
| MA20 | 50.52▲ | 50.49▲ | 50.49▲ | 50.48▲ | N/A |
| MA50 | 50.53▼ | 50.52▲ | N/A | 50.46▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.003▲ | 0.008▲ | N/A |
| RSI | 48.327▼ | 49.431▼ | 49.115▼ | 51.693▲ | N/A |
| STOCH | 63.095 | 75.231 | 79.167 | 81.826▲ | N/A |
| WILL %R | -100.000▼ | -31.818 | -31.818 | -36.000 | N/A |
| CCI | -112.678▼ | 6.573 | 15.909 | 40.625 | N/A |
|
Monday, November 04, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 04, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 50.49 | 50.53 | 50.49 | 50.50 | 2,100 |
| 19/02/26 | 50.525 | 50.56 | 50.525 | 50.53 | 5,100 |
| 18/02/26 | 50.588 | 50.59 | 50.54 | 50.56 | 3,100 |
| 17/02/26 | 50.5099 | 50.55 | 50.5099 | 50.535 | 2,522 |
| 13/02/26 | 50.54 | 50.54 | 50.538 | 50.538 | 1,000 |
| 12/02/26 | 50.53 | 50.53 | 50.53 | 50.53 | 982 |
| 11/02/26 | 50.444 | 50.455 | 50.444 | 50.455 | 1,000 |
| 10/02/26 | 50.55 | 50.55 | 50.49 | 50.505 | 905 |
| 09/02/26 | 50.39 | 50.41 | 50.39 | 50.41 | 300 |
| 06/02/26 | 50.40 | 50.40 | 50.37 | 50.37 | 553 |
|
|
||||
|
|
||||
|
|