| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.21▲ | 50.21▲ | 50.22▲ | 50.21▲ |
| MA10 | N/A | N/A | N/A | 50.17▲ | N/A |
| MA20 | N/A | N/A | N/A | 50.19▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 72.203▲ | N/A |
| STOCH | N/A | N/A | N/A | 65.042 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 166.877▲ | N/A |
|
Friday, January 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, November 30, 2025 11:16 AM
The TMNS ETF is currently trading at $0.00, which represents a 0.04% change. Over the past 52 weeks, the ETF has traded as high as $50.31 and as low as $50.04. The expense ratio of TMNS is 0.18%. This ...
|
|
Friday, November 28, 2025 10:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 50.33 | 50.33 | 50.33 | 50.33 | 1,393 |
| 06/01/26 | 50.235 | 50.235 | 50.235 | 50.235 | 0 |
| 05/01/26 | 50.20 | 50.205 | 50.20 | 50.205 | 101 |
| 02/01/26 | 50.20 | 50.20 | 50.19 | 50.19 | 1,213 |
| 31/12/25 | 50.1699 | 50.1699 | 50.155 | 50.155 | 121 |
| 30/12/25 | 50.1544 | 50.1544 | 50.1544 | 50.1544 | 1,067 |
| 29/12/25 | 50.13 | 50.145 | 50.13 | 50.145 | 1,067 |
| 26/12/25 | 50.10 | 50.105 | 50.10 | 50.105 | 338 |
| 24/12/25 | 50.125 | 50.125 | 50.125 | 50.125 | 100 |
| 23/12/25 | 50.1023 | 50.1023 | 50.1023 | 50.1023 | 1 |
|
|
||||
|
|
||||
|
|