Tortoise MLP ETF (TMLP) Stock Price

28.8723 ▼ -0.1196 (-0.41%)
Open: 29.96 Vol: 4.29K Day's range: 28.8723 - 29.96 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▲ 28.18▲ 29.17▼ 28.69▲
MA10 N/A     N/A     N/A     28.97▼ 28.02▲
MA20 N/A     N/A     N/A     28.79▲ N/A    
MA50 N/A     N/A     N/A     27.86▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI N/A     N/A     N/A     56.917▲ N/A    
STOCH N/A     N/A     N/A     66.077     N/A    
WILL %R N/A     N/A     N/A     -65.132     N/A    
CCI N/A     N/A     N/A     82.057     N/A    
Latest Filters Detected On TMLP
▲ GAP $TMLP Open Gap Up %3 Set Alert
▲ GAP $TMLP Open Gap Up %2 Set Alert
CDL $TMLP Marubozu Candlestick Pattern Detected Set Alert
Tortoise MLP ETF News
TMLP historical stock data
date open high low close volume
27/03/26 29.96 29.96 28.8723 28.8723 4,290
26/03/26 29.10 29.10 28.7999 28.9919 23,746
25/03/26 29.47 29.47 29.3471 29.3471 2,225
24/03/26 29.63 29.69 29.50 29.50 31,138
23/03/26 28.70 29.125 28.59 29.1242 15,979
20/03/26 29.13 29.14 28.9402 28.9402 4,205
19/03/26 29.07 29.07 29.02 29.028 18,454
18/03/26 28.69 28.71 28.555 28.593 1,100
17/03/26 28.738 28.90 28.7166 28.7166 1,100
16/03/26 28.525 28.5949 28.525 28.5949 2,257
Quote Details
52wk Low:24.882
52wk High:29.96
Vol:4.29K
Avg Vol(3m):128.9K
1Y Chng:+0.00%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00