Tortoise MLP ETF (TMLP) Stock Price

27.45 ▲ +0.145 (+0.53%)
Open: 27.35 Vol: 293 Day's range: 27.345 - 27.45 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.20▲ 26.72▲
MA10 N/A     N/A     N/A     26.95▲ N/A    
MA20 N/A     N/A     N/A     26.50▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     78.087▲ N/A    
STOCH N/A     N/A     N/A     98.633▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     140.001▲ N/A    
Latest Filters Detected On TMLP
▲ RSI&STOCH $TMLP Overbought RSI + Stochastic Set Alert
▲ BREAK $TMLP Price Breaks 20 Days High Set Alert
▲ BREAK $TMLP Price Breaks 10 Days High Set Alert
Tortoise MLP ETF News
Tortoise Capital Launches the Tortoise MLP ETF (TMLP), Delivering Modern, Tax-Efficient Access to 100% MLP Exposure
Monday, December 22, 2025 09:30 PM
Firm has drawn on its decades of experience in energy and MLP investing to provide investors with exposure to this important asset class without the compromises long inherent in legacy MLP products.
TMLP historical stock data
date open high low close volume
10/02/26 27.35 27.45 27.345 27.45 293
09/02/26 27.20 27.34 27.20 27.305 1,100
06/02/26 27.11 27.18 27.11 27.1413 19,501
05/02/26 26.78 27.0683 26.78 27.0683 1,472
04/02/26 26.92 27.0286 26.78 27.0286 751
03/02/26 26.625 26.8745 26.625 26.8745 1,804
02/02/26 26.53 26.53 26.395 26.4889 6,355
30/01/26 26.66 26.7085 26.42 26.7085 20,316
29/01/26 26.82 26.8375 26.82 26.8375 1,219
28/01/26 26.55 26.66 26.5499 26.6419 2,026
Quote Details
52wk Low:24.882
52wk High:27.45
Vol:293
Avg Vol(3m):53.2K
1Y Chng:+0.00%
1M Chng:+9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00