Toyota Motor Corporation ADRhedged (TMH) Stock Price

52.7829 ▼ -0.0017 (+0.00%)
Open: 53.08 Vol: 619 Day's range: 52.78 - 53.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.75▲ 50.36▲
MA10 N/A     N/A     N/A     51.50▲ 48.81▲
MA20 N/A     N/A     N/A     50.81▲ N/A    
MA50 N/A     N/A     N/A     48.77▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.245▲ N/A    
RSI N/A     N/A     N/A     64.601▲ 52.088▲
STOCH N/A     N/A     N/A     94.578▲ N/A    
WILL %R N/A     N/A     N/A     -10.816▲ -6.629▲
CCI N/A     N/A     N/A     95.338     125.033▲
Latest Filters Detected On TMH
CDL $TMH Marubozu Candlestick Pattern Detected Set Alert
Toyota Motor Corporation ADRhedged News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Toyota Motor Corporation Adrhedged (TMH-A) from The Globe and Mail including charting and trades.
'Right thing to do': City commissioners support holding public ... - MSN
Monday, July 28, 2025 02:52 AM
City commissioners all agree that the public should play a key role in any decision on the future ownership of Tallahassee Memorial HealthCare. Two commissioners have called for public hearings ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
TMH historical stock data
date open high low close volume
15/08/25 53.08 53.08 52.78 52.7829 619
14/08/25 52.45 52.7846 52.45 52.7846 809
13/08/25 52.97 53.0865 52.97 53.0865 513
12/08/25 53.21 53.22 53.1128 53.1128 570
11/08/25 51.94 52.0032 51.86 52.0032 217
08/08/25 51.42 51.76 51.42 51.6927 487
07/08/25 49.78 49.78 49.58 49.588 500
06/08/25 50.3865 50.3865 50.35 50.3865 336
05/08/25 49.87 49.87 49.61 49.8046 509
04/08/25 49.62 49.7968 49.62 49.7968 331
Quote Details
52wk Low:45.50
52wk High:53.30
Vol:619
Avg Vol(3m):7.2K
1Y Chng:+0.00%
1M Chng:+15.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00