Toyota Motor Corporation ADRhedged (TMH) Stock Price

48.936 ▼ -0.744 (-1.50%)
Open: 48.97 Vol: 100 Day's range: 48.936 - 48.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.06▼ 50.04▼
MA10 N/A     N/A     N/A     50.72▼ N/A    
MA20 N/A     N/A     N/A     50.26▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     41.053▼ N/A    
STOCH N/A     N/A     N/A     29.491     N/A    
WILL %R N/A     N/A     N/A     -88.186▼ N/A    
CCI N/A     N/A     N/A     -109.070▼ N/A    
Latest Filters Detected On TMH
▼ BREAK $TMH Price Breaks 10 Days Low Set Alert
Toyota Motor Corporation ADRhedged News
TMH, FSU relationship is years in the making. Consultants flagged the fault lines early on.
Tuesday, April 29, 2025 04:59 PM
Tallahassee Memorial HealthCare (TMH) and Florida State University (FSU) have been discussing closer collaboration for years, aiming to create an academic health center. A 2021 strategic plan ...
We asked each commissioner where they stand on TMH, hospital drama. Here's what they said
Sunday, April 27, 2025 05:00 PM
The most controversial issue in town right now — whether city leaders should sell Tallahassee Memorial HealthCare to Florida State University — also has become one of the trickiest for ...
City touts 'agreement' with FSU in hospital talks; TMH calls it a 'mischaracterization'
Thursday, April 24, 2025 08:14 AM
City of Tallahassee, Florida State University and Tallahassee Memorial HealthCare leaders met April 19 to continue conversations about the creation of an academic medical center. All parties said ...
TMH historical stock data
date open high low close volume
13/06/25 48.97 48.97 48.936 48.936 100
12/06/25 49.77 49.77 49.68 49.68 100
11/06/25 50.54 50.54 50.261 50.261 100
09/06/25 50.57 50.57 50.49 50.5206 362
06/06/25 50.92 50.92 50.894 50.894 100
05/06/25 50.56 50.56 50.3305 50.3305 120
04/06/25 51.55 51.55 51.022 51.022 100
03/06/25 52.3174 52.3174 52.3174 52.3174 120
02/06/25 51.1561 51.1561 51.1561 51.1561 122
30/05/25 52.0331 52.0331 52.0331 52.0331 133
Quote Details
52wk Low:48.483
52wk High:53.30
Vol:100
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00