| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.98▼ | 57.93▲ | 57.92▲ | 58.37▼ | 58.20▼ |
| MA10 | 57.88▲ | 58.33▼ | 58.33▼ | 58.38▼ | 57.59▲ |
| MA20 | 57.76▲ | 57.40▲ | 57.13▲ | 57.66▲ | 55.50▲ |
| MA50 | N/A | N/A | N/A | 56.65▲ | N/A |
| MA100 | N/A | N/A | N/A | 54.91▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | N/A | N/A | -0.054▼ | -0.029▼ |
| RSI | 68.677▲ | 69.910▲ | 69.914▲ | 52.471▲ | 57.853▲ |
| STOCH | 40.322 | 39.105 | 51.731 | 42.606 | 72.541 |
| WILL %R | -80.071▼ | -35.545 | -35.545 | -68.294 | -30.427 |
| CCI | -32.822 | 9.558 | 16.420 | -23.353 | 66.206 |
|
Wednesday, September 10, 2025 06:00 AM
Toyota Motor Corporation (NYSE:TM) shares are trading lower on Wednesday after Reuters reported that the carmaker was adjusting its U.S. manufacturing footprint. Toyota intends to manufacture electric ...
|
|
Tuesday, October 20, 2015 05:00 PM
They say that money talks, but apparently AmSurg's $7.8 billion offer to buy Knoxville-based Team Health Holdings Inc. didn't talk loudly enough. TeamHealth (NYSE: TMH) has rejected the unsolicited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 57.85 | 58.03 | 57.70 | 58.03 | 7,000 |
| 26/12/25 | 58.12 | 58.162 | 58.04 | 58.162 | 700 |
| 24/12/25 | 57.76 | 57.95 | 57.76 | 57.95 | 1,200 |
| 23/12/25 | 58.77 | 58.77 | 58.59 | 58.665 | 2,300 |
| 22/12/25 | 59.17 | 59.17 | 59.00 | 59.056 | 1,600 |
| 19/12/25 | 58.97 | 59.308 | 58.97 | 59.234 | 1,100 |
| 18/12/25 | 57.86 | 57.86 | 57.712 | 57.712 | 200 |
| 17/12/25 | 57.40 | 57.40 | 57.1967 | 57.1967 | 204 |
| 16/12/25 | 57.05 | 57.05 | 56.916 | 56.916 | 200 |
| 15/12/25 | 60.84 | 61.03 | 60.84 | 60.87 | 1,211 |
|
|
||||
|
|
||||
|
|