Toyota Motor Corporation ADRhedged (TMH) Stock Price

64.9189 ▲ +1.5989 (+2.53%)
Open: 64.76 Vol: 367 Day's range: 64.76 - 65.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.33▲ 64.33▲ 63.91▲ 63.95▲ 62.80▲
MA10 64.25▲ 64.35▲ 63.79▲ 63.79▲ 60.94▲
MA20 62.04▲ 62.02▲ 62.08▲ 62.00▲ 58.11▲
MA50 59.97▲ 59.52▲ 59.10▲ 59.87▲ N/A    
MA100 N/A     N/A     N/A     57.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.151▲ 0.139▲ 0.167▲ 0.399▲
RSI 65.696▲ 65.618▲ 65.519▲ 60.513▲ 66.180▲
STOCH 79.514     80.780▲ 82.186▲ 73.058     80.974▲
WILL %R -4.651▲ -4.651▲ -4.651▲ -10.213▲ -8.417▲
CCI 66.936     63.394     68.955     76.743     166.082▲
Latest Filters Detected On TMH
MA $TMH Price Crossed Above MA(7) Set Alert
▲ GAP $TMH Open Gap Up %2 Set Alert
Toyota Motor Corporation ADRhedged News
TeamHealth to AmSurg: Leave us alone (and take your puny $7.8B offer with you)
Tuesday, October 20, 2015 05:00 PM
They say that money talks, but apparently AmSurg's $7.8 billion offer to buy Knoxville-based Team Health Holdings Inc. didn't talk loudly enough. TeamHealth (NYSE: TMH) has rejected the unsolicited ...
TMH historical stock data
date open high low close volume
13/02/26 64.76 65.00 64.76 64.9189 367
12/02/26 63.68 63.68 63.02 63.32 3,900
11/02/26 63.32 63.70 63.17 63.6804 1,918
10/02/26 63.84 63.90 63.0424 63.0424 759
09/02/26 64.49 64.7665 64.49 64.7665 1,190
06/02/26 65.38 65.814 65.28 65.814 900
05/02/26 63.95 64.10 63.8966 63.8966 508
04/02/26 64.90 65.10 64.81 64.968 1,300
03/02/26 61.66 61.75 61.39 61.748 400
02/02/26 61.05 61.7102 61.05 61.7102 437
Quote Details
52wk Low:45.50
52wk High:65.814
Vol:367
Avg Vol(3m):18.4K
1Y Chng:+0.00%
1M Chng:+10.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00