Toyota Motor Corporation ADRhedged (TMH) Stock Price

51.528 ▼ -1.705 (-3.20%)
Open: 51.82 Vol: 200 Day's range: 51.528 - 51.82 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.20▼ 53.20▼ 53.20▼ 53.23▼ 53.49▼
MA10 N/A     N/A     N/A     53.53▼ 52.89▼
MA20 N/A     N/A     N/A     53.84▼ 50.74▲
MA50 N/A     N/A     N/A     52.81▼ N/A    
MA100 N/A     N/A     N/A     50.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.294▼ N/A    
RSI N/A     N/A     N/A     36.437▼ 47.350▼
STOCH N/A     N/A     N/A     44.411     75.256    
WILL %R N/A     N/A     N/A     -100.000▼ -39.400    
CCI N/A     N/A     N/A     -318.088▼ 20.748    
Latest Filters Detected On TMH
MA $TMH Price Crossed Below MA(50) Set Alert
▼ GAP $TMH Open Gap Down %2 Set Alert
▼ BREAK $TMH Price Breaks 30 Days Low Set Alert
▼ BREAK $TMH Price Breaks 20 Days Low Set Alert
▼ BREAK $TMH Price Breaks 10 Days Low Set Alert
CDL $TMH Marubozu Candlestick Pattern Detected Set Alert
Toyota Motor Corporation ADRhedged News
TMH historical stock data
date open high low close volume
30/09/25 51.82 51.82 51.528 51.528 200
29/09/25 53.10 53.38 53.08 53.233 30,700
26/09/25 54.02 54.05 53.938 53.938 400
25/09/25 53.67 53.92 53.67 53.824 600
24/09/25 53.76 53.76 53.59 53.65 500
23/09/25 54.31 54.31 53.929 53.929 300
22/09/25 53.97 53.97 53.80 53.918 700
19/09/25 53.58 53.601 53.58 53.601 200
18/09/25 53.97 53.9706 53.88 53.9706 711
17/09/25 53.59 53.736 53.59 53.736 300
Quote Details
52wk Low:45.50
52wk High:55.422
Vol:200
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00