| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▲ | 53.51▲ | 53.51▲ | 57.62▼ | 55.30▲ |
| MA10 | 53.20▲ | 53.20▲ | 53.20▲ | 57.20▲ | 54.46▲ |
| MA20 | N/A | N/A | N/A | 55.96▲ | 52.25▲ |
| MA50 | N/A | N/A | N/A | 54.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 52.06▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.084▲ | N/A |
| RSI | N/A | N/A | N/A | 59.713▲ | 60.120▲ |
| STOCH | N/A | N/A | N/A | 72.902 | 64.668 |
| WILL %R | N/A | N/A | N/A | -30.703 | -10.549▲ |
| CCI | N/A | N/A | N/A | 56.946 | 175.483▲ |
| CDL | $TMH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
TMH initially resisted giving a board seat to Tallahassee State College, citing concerns over losing community control of the hospital board. A potential compromise has been proposed to expand the ...
|
|
Wednesday, October 29, 2025 05:00 PM
TMH initially resisted giving a board seat to Tallahassee State College, citing concerns over losing community control of the hospital board. A potential compromise has been proposed to expand the ...
|
|
Wednesday, October 22, 2025 05:01 PM
TALLAHASSEE, Fla. (WCTV) — The Tallahassee City Commission voted to advance a sale of Tallahassee Memorial Hospital on Wednesday night. The TMH-FSU merger has been a topic of conversation for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.26 | 57.57 | 57.26 | 57.4565 | 646 |
| 13/11/25 | 57.83 | 57.83 | 57.2293 | 57.2293 | 413 |
| 12/11/25 | 58.27 | 58.3854 | 58.22 | 58.3854 | 234 |
| 11/11/25 | 57.27 | 57.7835 | 57.27 | 57.7835 | 605 |
| 10/11/25 | 56.70 | 57.2398 | 56.70 | 57.2398 | 495 |
| 07/11/25 | 56.435 | 56.54 | 56.435 | 56.4592 | 337 |
| 06/11/25 | 56.30 | 56.79 | 56.30 | 56.6999 | 424 |
| 05/11/25 | 56.30 | 56.30 | 55.9931 | 55.9931 | 223 |
| 04/11/25 | 57.0749 | 57.0749 | 57.0749 | 57.0749 | 296 |
| 03/11/25 | 57.38 | 57.6303 | 57.38 | 57.6303 | 257 |
|
|
||||
|
|
||||
|
|