| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▼ | 61.98▼ | 61.98▼ | 56.62▼ | 56.99▼ |
| MA10 | 63.45▼ | 63.38▼ | 63.21▼ | 56.64▼ | 60.43▼ |
| MA20 | 63.52▼ | 62.93▼ | 62.58▼ | 58.32▼ | 59.64▼ |
| MA50 | 60.94▼ | 60.58▼ | 60.36▼ | 61.01▼ | N/A |
| MA100 | N/A | N/A | N/A | 59.41▼ | N/A |
| MA200 | N/A | N/A | N/A | 55.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.780▼ | -0.774▼ | -0.753▼ | -0.155▼ | -1.149▼ |
| RSI | 35.935▼ | 38.281▼ | 39.560▼ | 31.328▼ | 43.803▼ |
| STOCH | 48.510 | 40.441 | 40.443 | 35.872 | 22.855 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -189.082▼ | -192.814▼ | -193.909▼ | -126.618▼ | -124.775▼ |
|
Wednesday, September 10, 2025 06:00 AM
Toyota Motor Corporation (NYSE:TM) shares are trading lower on Wednesday after Reuters reported that the carmaker was adjusting its U.S. manufacturing footprint. Toyota intends to manufacture electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 55.63 | 55.63 | 55.365 | 55.365 | 406 |
| 27/03/26 | 56.487 | 56.487 | 56.487 | 56.487 | 100 |
| 26/03/26 | 57.75 | 57.75 | 57.1177 | 57.1177 | 128 |
| 25/03/26 | 57.49 | 57.49 | 57.221 | 57.3502 | 422 |
| 24/03/26 | 56.39 | 56.7902 | 56.39 | 56.7902 | 808 |
| 23/03/26 | 56.68 | 56.8157 | 56.68 | 56.8157 | 801 |
| 20/03/26 | 56.15 | 56.15 | 55.54 | 55.6366 | 691 |
| 19/03/26 | 55.8504 | 56.1677 | 55.84 | 56.1677 | 910 |
| 18/03/26 | 57.48 | 57.48 | 56.979 | 56.979 | 500 |
| 17/03/26 | 58.24 | 58.24 | 57.6775 | 57.6775 | 495 |
|
|
||||
|
|
||||
|
|