Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Stock Price

40.78 ▼ -0.82 (-1.97%)
Open: 41.62 Vol: 8.49M Day's range: 40.28 - 41.64 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.59▲ 40.51▲ 40.56▲ 41.38▼ 41.20▼
MA10 40.53▲ 40.57▲ 40.84▼ 39.93▲ 42.63▼
MA20 40.47▲ 41.00▼ 41.45▼ 40.57▲ 41.54▼
MA50 40.56▲ 41.43▼ 40.62▲ 42.62▼ 47.87▼
MA100 40.86▼ 40.44▲ 39.59▲ 42.13▼ 52.35▼
MA200 41.44▼ 39.59▲ 41.38▼ 47.73▼ 108.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.031▼ -0.197▼ 0.350▲ 0.127▲
RSI 62.644▲ 45.109▼ 47.116▼ 48.833▼ 44.683▼
STOCH 78.846     29.758     14.745▼ 86.599▲ 40.548    
WILL %R 0.000▲ -74.451     -76.396▼ -25.606     -62.548    
CCI 262.557▲ -18.270     -60.935     69.242     -41.310    
Latest Filters Detected On TMF
RSI $TMF RSI(14) Crossed Below 50 Set Alert
MA $TMF Price Crossed Below MA(26) Set Alert
MA $TMF Price Crossed Below MA(7) Set Alert
Direxion Daily 20+ Year Treasury Bull 3X Shares News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) After-Hours
Monday, April 28, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Teck Reports Unaudited First Quarter Results for 2025
Wednesday, April 23, 2025 10:07 PM
VANCOUVER, British Columbia, April 24, 2025 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (Teck) today announced its unaudited first quarter results for 2025.
TMF historical stock data
date open high low close volume
01/05/25 41.62 41.64 40.28 40.78 8,486,800
30/04/25 41.92 42.26 41.26 41.60 9,763,400
29/04/25 41.305 42.47 41.26 42.45 4,384,654
28/04/25 40.39 41.56 40.33 41.44 4,294,566
25/04/25 40.75 41.00 40.32 40.61 5,390,989
24/04/25 39.58 40.00 39.24 39.85 4,834,500
23/04/25 40.72 40.9212 38.4712 38.74 10,311,352
22/04/25 38.05 38.29 37.4893 37.66 5,313,939
21/04/25 37.84 38.41 36.97 37.06 7,669,855
17/04/25 39.77 39.96 38.64 39.10 8,160,200
Quote Details
52wk Low:35.87
52wk High:64.98
Vol:8.49M
Avg Vol(3m):127.1M
1Y Chng:-18.26%
1M Chng:-9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00