| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▲ | 37.48▲ | 37.51▼ | 37.05▲ | 38.93▼ |
| MA10 | 37.47▲ | 37.51▼ | 37.43▲ | 38.22▼ | 38.55▼ |
| MA20 | 37.46▲ | 37.38▲ | 37.06▲ | 39.40▼ | 38.79▼ |
| MA50 | 37.50▼ | 37.05▲ | 37.77▼ | 38.52▼ | 38.73▼ |
| MA100 | 37.42▲ | 37.88▼ | 39.04▼ | 39.29▼ | 43.58▼ |
| MA200 | 37.08▲ | 39.16▼ | 39.19▼ | 38.95▼ | 61.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | 0.113▲ | -0.416▼ | -0.065▼ |
| RSI | 51.299▲ | 58.534▲ | 53.387▲ | 42.248▼ | 45.666▼ |
| STOCH | 65.152 | 44.311 | 83.701▲ | 12.580▼ | 57.659 |
| WILL %R | -46.875 | -30.208 | -19.333▲ | -77.996▼ | -77.649▼ |
| CCI | 97.674 | 31.607 | 69.265 | -75.223 | -69.575 |
|
Tuesday, February 10, 2026 07:54 AM
In trading on Tuesday, shares of the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF (Symbol: TMF) crossed above their 200 day moving average of $38.78, changing hands as high as $38.83 per share.
|
|
Tuesday, December 09, 2025 01:00 AM
ALEXANDRIA, Va., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Motley Fool Asset Management (“MFAM”) announced today the launch of three new exchange-traded funds (ETFs) designed to bring The Motley Fool, LLC’s ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 37.39 | 37.63 | 37.30 | 37.52 | 3,265,242 |
| 16/03/26 | 37.16 | 37.35 | 36.88 | 37.16 | 5,258,891 |
| 13/03/26 | 36.85 | 37.13 | 36.29 | 36.40 | 6,436,357 |
| 12/03/26 | 36.89 | 37.29 | 36.69 | 36.97 | 6,411,160 |
| 11/03/26 | 37.98 | 38.06 | 37.10 | 37.19 | 7,512,960 |
| 10/03/26 | 39.36 | 39.565 | 38.66 | 38.71 | 6,266,438 |
| 09/03/26 | 38.68 | 40.05 | 38.5984 | 39.91 | 6,788,181 |
| 06/03/26 | 38.77 | 39.57 | 38.35 | 38.96 | 7,056,285 |
| 05/03/26 | 39.195 | 39.60 | 39.04 | 39.45 | 4,954,130 |
| 04/03/26 | 40.07 | 40.29 | 39.84 | 39.90 | 4,266,469 |
|
|
||||
|
|
||||
|
|