Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Stock Price

36.93 ▼ -0.58 (-1.55%)
Open: 37.17 Vol: 7.29M Day's range: 36.88 - 37.40 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.09▼ 37.19▼ 37.17▼ 37.63▼ 37.60▼
MA10 37.15▼ 37.18▼ 37.28▼ 37.53▼ 38.22▼
MA20 37.22▼ 37.30▼ 37.32▼ 37.70▼ 39.65▼
MA50 37.22▼ 37.45▼ 37.65▼ 38.58▼ 39.48▼
MA100 37.27▼ 37.58▼ 37.75▼ 39.97▼ 44.45▼
MA200 37.29▼ 37.72▼ 37.86▼ 38.83▼ 64.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.008▼ -0.023▼ 0.005▲ -0.281▼
RSI 20.884▼ 36.886▼ 36.326▼ 41.960▼ 41.683▼
STOCH 11.764▼ 51.465     27.469     52.424     16.976▼
WILL %R -100.000▼ -100.000▼ -90.000▼ -76.165▼ -91.545▼
CCI -215.264▼ -127.157▼ -127.847▼ -86.795     -76.992    
Latest Filters Detected On TMF
CDL $TMF Harami Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bull 3X Shares News
Direxion Daily 20 Year Plus Treasury Bull 3x Shares (TMF) Shares Cross Below 200 DMA
Wednesday, November 05, 2025 01:19 PM
In trading on Wednesday, shares of the Direxion Daily 20 Year Plus Treasury Bull 3x Shares ETF (Symbol: TMF) crossed below their 200 day moving average of $39.92, changing hands as low as $39.90 per ...
Freedom Holding Corp. (FRHC) Shares Included in The Motley Fool’s TMF Moneyball Portfolio
Thursday, October 16, 2025 09:54 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ: FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio ...
TMF historical stock data
date open high low close volume
30/01/26 37.17 37.40 36.88 36.93 7,294,554
29/01/26 36.91 37.645 36.8301 37.51 8,595,287
28/01/26 37.37 37.62 37.12 37.48 6,069,973
27/01/26 38.18 38.345 37.62 37.74 5,234,070
26/01/26 38.53 38.67 38.30 38.47 6,188,157
23/01/26 37.84 38.07 37.405 37.93 7,629,325
22/01/26 37.16 37.76 36.99 37.70 5,504,923
21/01/26 36.60 37.415 36.35 37.26 8,482,079
20/01/26 36.36 36.88 36.265 36.43 11,536,554
16/01/26 38.32 38.565 37.78 37.88 5,354,520
Quote Details
52wk Low:33.51
52wk High:48.98
Vol:7.29M
Avg Vol(3m):110.4M
1Y Chng:-9.04%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00