Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Stock Price

41.41 ▼ -0.45 (-1.08%)
Open: 41.78 Vol: 4.14M Day's range: 41.315 - 41.9188 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.43▲ 41.41▲ 41.41▲ 42.65▼ 42.01▼
MA10 41.41▲ 41.43▲ 41.57▼ 43.10▼ 40.83▲
MA20 41.42▲ 41.61▼ 42.14▼ 42.32▼ 39.10▲
MA50 41.43▲ 42.60▼ 42.91▼ 40.75▲ 40.46▲
MA100 41.59▼ 42.99▼ 42.95▼ 39.11▲ 46.96▼
MA200 42.07▼ 42.86▼ 41.67▼ 39.90▲ 76.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.039▲ -0.043▼ -0.240▼ 0.683▲
RSI 51.364▲ 33.750▼ 25.300▼ 45.994▼ 53.406▲
STOCH 58.243     19.955▼ 10.284▼ 38.101     74.435    
WILL %R -44.444     -83.333▼ -89.524▼ -96.752▼ -34.199    
CCI 112.134▲ -45.128     -82.751     -162.435▼ 84.257    
Latest Filters Detected On TMF
MA $TMF Price Crossed Below MA(26) Set Alert
▼ BREAK $TMF Price Breaks 10 Days Low Set Alert
Direxion Daily 20+ Year Treasury Bull 3X Shares News
Piper Sandler Announces Acquisition to Strengthen Presence in the Middle East
Thursday, October 23, 2025 06:15 AM
MINNEAPOLIS & ABU DHABI, United Arab Emirates, October 23, 2025--Piper Sandler Companies (NYSE: PIPR), a leading investment bank, announced today that it has entered into a definitive agreement to ...
Freedom Holding Corp. (FRHC) Shares Included in The Motley Fool’s TMF Moneyball Portfolio
Wednesday, October 15, 2025 12:59 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ: FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio ...
Freedom Holding Corp. (FRHC) Shares Included in The Motley Fool's TMF Moneyball Portfolio
Tuesday, October 14, 2025 02:10 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ:FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio.
TMF historical stock data
date open high low close volume
31/10/25 41.78 41.9188 41.315 41.41 4,140,124
30/10/25 41.59 42.395 41.54 41.86 6,987,066
29/10/25 43.67 43.72 42.47 42.57 5,510,766
28/10/25 43.67 44.13 43.62 43.87 3,284,402
27/10/25 42.95 43.60 42.625 43.54 4,486,575
24/10/25 43.34 43.35 42.745 43.14 4,724,823
23/10/25 43.43 43.655 42.95 43.16 4,571,579
22/10/25 43.97 44.2151 43.7266 44.14 4,311,571
21/10/25 43.97 44.24 43.87 44.00 4,719,911
20/10/25 43.22 43.36 42.98 43.34 3,608,688
Quote Details
52wk Low:33.51
52wk High:51.80
Vol:4.14M
Avg Vol(3m):145.3M
1Y Chng:-6.69%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00