Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Stock Price

38.44 ▲ +0.64 (+1.69%)
Open: 37.515 Vol: 1.04K Day's range: 37.515 - 38.465 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.42▲ 38.35▲ 38.34▲ 38.37▲ 39.36▼
MA10 38.43▲ 38.27▲ 38.16▲ 38.75▼ 40.47▼
MA20 38.38▲ 38.07▲ 38.13▲ 39.66▼ 39.92▼
MA50 38.28▲ 38.44▲ 38.54▼ 40.95▼ 39.77▼
MA100 38.08▲ 38.62▼ 39.51▼ 39.98▼ 45.48▼
MA200 38.13▲ 39.62▼ 40.03▼ 39.63▼ 69.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.078▲ 0.090▲ -0.155▼ -0.215▼
RSI 65.012▲ 59.305▲ 52.468▲ 39.923▼ 45.444▼
STOCH 56.923     90.038▲ 92.671▲ 20.641     15.731▼
WILL %R -23.810▲ -2.632▲ -2.632▲ -79.148▼ -86.181▼
CCI 89.712     125.171▲ 126.272▲ -87.690     -147.623▼
Latest Filters Detected On TMF
MA $TMF Price Crossed Above MA(7) Set Alert
CDL $TMF Engulfing Candlestick Pattern Detected Set Alert
CDL $TMF Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bull 3X Shares News
TMF Crosses Above Key Moving Average Level
Monday, September 08, 2025 07:58 AM
In trading on Monday, shares of the Direxion Daily 20 Year Plus Treasury Bull 3x Shares ETF (Symbol: TMF) crossed above their 200 day moving average of $40.36, changing hands as high as $41.12 per ...
Investors Piled Into Long-Term Treasury ETFs Ahead Of Moody's Downgrade: Will Confidence Hold?
Monday, May 19, 2025 09:09 AM
Investors poured billions into long-dated U.S. Treasury ETFs in the days leading up to Moody's credit rating downgrade—raising fresh doubts over whether that confidence can endure as debt risks deepen ...
TMF: Large Outflows Detected at ETF
Tuesday, March 11, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily 20 Year Plus Treasury Bull 3x Shares (Symbol: TMF) ...
TMF historical stock data
date open high low close volume
16/12/25 37.51 38.465 37.51 38.44 6,774,702
15/12/25 38.20 38.42 37.80 37.80 4,577,562
12/12/25 37.79 37.95 37.555 37.72 6,850,015
11/12/25 39.58 39.7369 38.8692 38.88 4,630,170
10/12/25 38.67 39.305 38.47 39.00 8,448,723
09/12/25 39.12 39.12 38.475 38.59 5,307,147
08/12/25 38.93 38.94 38.1248 38.53 6,043,289
05/12/25 39.44 39.45 38.78 38.92 6,988,278
04/12/25 39.98 39.98 39.38 39.51 4,045,999
03/12/25 39.97 40.28 39.74 40.13 5,735,742
Quote Details
52wk Low:33.51
52wk High:48.98
Vol:1.04K
Avg Vol(3m):93.8M
1Y Chng:-4.52%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00