| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▼ | 37.23▲ | 37.15▲ | 37.35▼ | 36.51▲ |
| MA10 | 37.23▲ | 37.02▲ | 37.25▲ | 37.02▲ | 37.77▼ |
| MA20 | 37.17▲ | 37.40▼ | 37.51▼ | 36.50▲ | 40.53▼ |
| MA50 | 37.01▲ | 37.29▼ | 37.03▲ | 38.29▼ | 46.02▼ |
| MA100 | 37.22▲ | 37.09▲ | 36.77▲ | 40.60▼ | 49.59▼ |
| MA200 | 37.54▼ | 36.63▲ | 36.91▲ | 44.97▼ | 100.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.086▼ | 0.280▲ | -0.098▼ |
| RSI | 55.548▲ | 48.567▼ | 50.276▲ | 49.653▼ | 42.142▼ |
| STOCH | 72.181 | 78.651 | 26.903 | 56.804 | 24.588 |
| WILL %R | -27.451 | -28.421 | -63.830 | -40.140 | -75.760▼ |
| CCI | 45.568 | 76.324 | -32.687 | 40.011 | -60.526 |
| RSI | $TMF RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, June 07, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, May 27, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily 20 Year Plus Treasury Bull 3x Shares (Symbol ...
|
|
Wednesday, May 21, 2025 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.87 | 37.40 | 36.84 | 37.26 | 2,618,231 |
| 13/06/25 | 37.83 | 38.03 | 36.57 | 37.20 | 10,013,071 |
| 12/06/25 | 38.12 | 38.46 | 37.71 | 38.42 | 8,411,134 |
| 11/06/25 | 36.72 | 37.45 | 36.575 | 37.10 | 8,923,438 |
| 10/06/25 | 37.05 | 37.18 | 36.36 | 36.78 | 5,014,158 |
| 09/06/25 | 35.76 | 36.52 | 35.76 | 36.28 | 5,746,036 |
| 06/06/25 | 36.71 | 36.90 | 36.08 | 36.18 | 9,655,300 |
| 05/06/25 | 37.93 | 38.245 | 37.34 | 37.61 | 9,903,229 |
| 04/06/25 | 36.78 | 37.87 | 36.62 | 37.56 | 11,211,024 |
| 03/06/25 | 36.40 | 36.75 | 35.68 | 35.85 | 6,899,342 |
|
|
||||
|
|
||||
|
|