TD Morningstar ESG U.S. Equity Index ETF (TMEU.T) Stock Price

21.14 ▼ -0.09 (-0.42%)
Open: 21.23 Vol: 10.73K Day's range: 21.14 - 21.33 Apr 30, 16:00 EDT
Loading chart ...
TMEU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.12▲ 21.24▼
MA10 N/A     N/A     N/A     21.04▲ 21.42▼
MA20 N/A     N/A     N/A     21.28▼ 20.77▲
MA50 N/A     N/A     N/A     21.31▼ 19.30▲
MA100 N/A     N/A     N/A     20.46▲ 17.86▲
MA200 N/A     N/A     N/A     19.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.085▼
RSI N/A     N/A     N/A     46.035▼ 61.252▲
STOCH N/A     N/A     N/A     53.146     54.042    
WILL %R N/A     N/A     N/A     -52.055     -43.386    
CCI N/A     N/A     N/A     20.185     -0.138    
Latest Filters Detected On TMEU.T
MA $TMEU.T MA(20) Crossed Below MA(50) Set Alert
TD Morningstar ESG U.S. Equity Index ETF News
TMEU.T historical stock data
date open high low close volume
30/04/24 21.23 21.33 21.14 21.14 10,725
29/04/24 21.19 21.28 21.14 21.23 14,386
26/04/24 21.25 21.25 21.18 21.18 1,402
25/04/24 20.90 21.02 20.87 20.99 2,020
24/04/24 21.12 21.12 21.02 21.08 10,548
23/04/24 20.94 21.03 20.94 21.02 1,920
22/04/24 20.79 20.87 20.79 20.87 600
19/04/24 20.84 20.85 20.79 20.84 20,700
18/04/24 21.05 21.10 20.95 21.00 22,110
17/04/24 21.33 21.33 21.05 21.05 2,300
Quote Details
52wk Low:17.29
52wk High:21.96
Vol:10.73K
Avg Vol(3m):53.1K
1Y Chng:+32.79%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00