TD Morningstar ESG U.S. Equity Index ETF (TMEU.T) Stock Price

21.08 ▲ +0.06 (+0.29%)
Open: 21.12 Vol: 10.55K Day's range: 21.02 - 21.12 Apr 24, 16:00 EDT
Loading chart ...
TMEU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.96▲ 21.37▼
MA10 N/A     N/A     N/A     21.15▼ 21.41▼
MA20 N/A     N/A     N/A     21.41▼ 20.68▲
MA50 N/A     N/A     N/A     21.28▼ 19.22▲
MA100 N/A     N/A     N/A     20.35▲ 17.81▲
MA200 N/A     N/A     N/A     19.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ -0.065▼
RSI N/A     N/A     N/A     42.130▼ 60.907▲
STOCH N/A     N/A     N/A     16.150▼ 64.299    
WILL %R N/A     N/A     N/A     -67.416     -44.898    
CCI N/A     N/A     N/A     -53.219     -19.933    
Latest Filters Detected On TMEU.T
MA $TMEU.T Price Crossed Above MA(7) Set Alert
CDL $TMEU.T Hanging Man Candlestick Pattern Detected Set Alert
TD Morningstar ESG U.S. Equity Index ETF News
TMEU.T historical stock data
date open high low close volume
24/04/24 21.12 21.12 21.02 21.08 10,548
23/04/24 20.94 21.03 20.94 21.02 1,920
22/04/24 20.79 20.87 20.79 20.87 600
19/04/24 20.84 20.85 20.79 20.84 20,700
18/04/24 21.05 21.10 20.95 21.00 22,110
17/04/24 21.33 21.33 21.05 21.05 2,300
16/04/24 21.21 21.33 21.20 21.25 4,500
15/04/24 21.45 21.49 21.41 21.41 700
12/04/24 21.51 21.51 21.40 21.45 1,800
10/04/24 21.50 21.52 21.45 21.49 2,000
Quote Details
52wk Low:17.29
52wk High:21.96
Vol:10.55K
Avg Vol(3m):43.6K
1Y Chng:+31.34%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00