iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF (TMET) Stock Price

30.3144 ▼ -0.5356 (-1.74%)
Open: 31.06 Vol: 6.71K Day's range: 30.17 - 31.07 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▲ 28.80▲ 28.80▲ 30.30▲ 29.14▲
MA10 28.40▲ 28.40▲ 28.41▲ 30.04▲ 28.41▲
MA20 27.94▲ 27.94▲ 27.84▲ 29.10▲ 26.75▲
MA50 N/A     N/A     N/A     28.32▲ 24.78▲
MA100 N/A     N/A     N/A     26.67▲ 26.21▲
MA200 N/A     N/A     N/A     25.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.178▲ 0.200▲ 0.113▲ 0.335▲
RSI 67.301▲ 66.601▲ 65.952▲ 66.127▲ 74.806▲
STOCH 66.419     66.419     78.030     87.630▲ 84.028▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.542▲ -12.227▲
CCI 216.417▲ 216.417▲ 214.674▲ 94.464     173.558▲
Latest Filters Detected On TMET
▼ RSI $TMET RSI(14) Crossed Below 70 Set Alert
CDL $TMET Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF News
TriNet (TNET) Mixed Outlook: Truist Maintains Hold Amid Uncertain Timing
Monday, December 08, 2025 06:15 PM
On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 price target.
Some May Be Optimistic About TriNet Group's (NYSE:TNET) Earnings
Friday, November 07, 2025 04:00 PM
Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow (FCF) during a given period. The ...
Earnings To Watch: Trinet Group Inc (TNET) Reports Q3 2025 Result
Monday, October 27, 2025 05:00 PM
Trinet Group Inc (NYSE:TNET) is set to release its Q3 2025 earnings on Oct 29, 2025. The consensus estimate for Q3 2025 revenue is $1.22 billion, and the earnings are expected to come in at $0.45 per ...
TMET historical stock data
date open high low close volume
12/12/25 31.06 31.07 30.17 30.3144 6,714
11/12/25 30.605 30.91 30.605 30.85 7,500
10/12/25 30.01 30.307 30.01 30.307 1,300
09/12/25 29.98 30.09 29.905 30.05 7,500
08/12/25 30.05 30.05 29.945 29.98 2,100
05/12/25 29.92 30.15 29.92 30.0482 2,887
04/12/25 29.91 29.91 29.615 29.615 1,416
03/12/25 29.90 29.98 29.81 29.91 5,400
02/12/25 29.81 29.81 29.59 29.59 7,600
01/12/25 29.74 29.78 29.685 29.755 4,300
Quote Details
52wk Low:20.905
52wk High:31.07
Vol:6.71K
Avg Vol(3m):42.4K
1Y Chng:+39.81%
1M Chng:+8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00