iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF (TMET) Stock Price

28.225 ▲ +0.60 (+2.17%)
Open: 27.99 Vol: 2.48K Day's range: 27.99 - 28.32 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.96▼ 27.95▼ 27.68▲ 27.90▲
MA10 28.00▼ 28.00▼ 27.90▼ 27.80▲ 27.12▲
MA20 27.45▲ 27.45▲ 27.33▲ 27.80▲ 26.04▲
MA50 N/A     N/A     N/A     26.76▲ 24.45▲
MA100 N/A     N/A     N/A     25.81▲ 26.04▲
MA200 N/A     N/A     N/A     24.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.058▲ 0.093▲ -0.074▼ 0.271▲
RSI 53.146▲ 52.469▲ 52.545▲ 61.962▲ 68.582▲
STOCH 60.813     60.813     73.788     45.853     86.576▲
WILL %R -20.909▲ -20.909▲ -20.909▲ -8.879▲ -2.812▲
CCI 17.413     17.413     23.758     126.953▲ 90.845    
Latest Filters Detected On TMET
▲ PSAR&MOM $TMET PSAR Switch Up + Momentum Set Alert
MA $TMET Price Crossed Above MA(26) Set Alert
MA $TMET Price Crossed Above MA(13) Set Alert
MA $TMET Price Crossed Above MA(7) Set Alert
▲ BREAK $TMET Price Breaks 10 Days High Set Alert
iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF News
Some May Be Optimistic About TriNet Group's (NYSE:TNET) Earnings
Saturday, November 08, 2025 07:00 AM
TriNet Group, Inc.'s ( NYSE:TNET ) earnings announcement last week didn't impress shareholders. Despite the soft ...
TriNet (NYSE:TNET) Empowers Employers Through Innovation
Thursday, November 06, 2025 07:03 AM
Broader market movements have influenced corporate service providers across sectors.
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
TMET historical stock data
date open high low close volume
10/11/25 27.99 28.32 27.99 28.225 2,480
07/11/25 27.654 27.654 27.625 27.625 700
06/11/25 27.5348 27.5348 27.5348 27.5348 186
05/11/25 27.51 27.6055 27.51 27.6055 250
04/11/25 27.4715 27.52 27.25 27.415 1,625
03/11/25 28.085 28.085 27.9076 27.9076 1,023
31/10/25 27.9795 27.99 27.9795 27.99 1,174
30/10/25 27.95 27.95 27.87 27.93 1,757
29/10/25 28.2009 28.2009 27.91 27.91 2,238
28/10/25 27.84 27.97 27.84 27.90 2,423
Quote Details
52wk Low:20.905
52wk High:29.137
Vol:2.48K
Avg Vol(3m):24.5K
1Y Chng:-1.72%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00