| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.25▼ | 23.25▼ | 22.89▼ | 22.43▲ |
| MA10 | 23.80▼ | 23.81▼ | 23.81▼ | 22.85▼ | 23.13▼ |
| MA20 | N/A | N/A | N/A | 22.49▲ | 22.80▼ |
| MA50 | N/A | N/A | N/A | 23.30▼ | 26.33▼ |
| MA100 | N/A | N/A | N/A | 23.54▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.051▲ | 0.095▲ |
| RSI | 25.528▼ | 25.391▼ | 25.391▼ | 44.296▼ | 40.539▼ |
| STOCH | N/A | N/A | N/A | 59.198 | 41.474 |
| WILL %R | -85.449▼ | -87.696▼ | -87.696▼ | -52.296 | -60.755 |
| CCI | -116.580▼ | -89.542 | -89.542 | -33.380 | -52.603 |
| CDL | $TMET Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Monday, April 28, 2025 04:28 AM
The projected fair value for TriNet Group is US$80.26 based on 2 Stage Free Cash Flow to Equity. Current share price of US$77.29 suggests TriNet Group is potentially ...
|
|
Sunday, April 27, 2025 05:07 AM
Q1 2025 Earnings Call Transcript April 25, 2025 TriNet Group, Inc. beats earnings expectations. Reported EPS is $1.99, expectations were $1.67. Operator: Good day, and welcome to the TriNet Group, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.50 | 22.50 | 22.50 | 22.50 | 20 |
| 30/04/25 | 22.34 | 22.34 | 22.34 | 22.34 | 8 |
| 28/04/25 | 23.14 | 23.14 | 23.14 | 23.14 | 96 |
| 25/04/25 | 23.07 | 23.07 | 23.07 | 23.07 | 6 |
| 24/04/25 | 23.14 | 23.41 | 23.14 | 23.41 | 200 |
| 23/04/25 | 23.135 | 23.22 | 23.135 | 23.22 | 412 |
| 22/04/25 | 22.89 | 22.89 | 22.89 | 22.89 | 220 |
| 21/04/25 | 22.83 | 22.83 | 22.67 | 22.70 | 574 |
| 17/04/25 | 22.461 | 22.68 | 22.461 | 22.68 | 1,475 |
| 16/04/25 | 22.6105 | 22.6105 | 22.58 | 22.58 | 224 |
|
|
||||
|
|
||||
|
|