iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF (TMET) Stock Price

26.21 ▲ +0.29 (+1.12%)
Open: 26.1699 Vol: 176 Day's range: 26.1699 - 26.21 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.91▲ 25.91▲ 25.78▲ 25.35▲
MA10 24.58▲ 24.58▲ 24.58▲ 25.63▲ 24.99▲
MA20 24.34▲ 24.57▲ 24.57▲ 25.27▲ 24.61▲
MA50 N/A     N/A     N/A     24.99▲ 24.65▲
MA100 N/A     N/A     N/A     24.45▲ 25.86▲
MA200 N/A     N/A     N/A     24.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.180▲
RSI 44.391▼ 43.556▼ 43.556▼ 71.263▲ 61.419▲
STOCH 98.115▲ 94.954▲ 94.954▲ 81.474▲ 52.530    
WILL %R -3.929▲ -3.929▲ -3.929▲ 0.000▲ -18.779▲
CCI 100.793▲ 97.160     97.160     173.120▲ 99.218    
Latest Filters Detected On TMET
▲ RSI&STOCH $TMET Overbought RSI + Stochastic Set Alert
▲ RSI $TMET RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TMET Price Breaks 30 Days High Set Alert
▲ BREAK $TMET Price Breaks 20 Days High Set Alert
▲ BREAK $TMET Price Breaks 10 Days High Set Alert
iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Torr Metals Highlights Promising Copper-Gold Anomalies at Kolos Project
Wednesday, September 03, 2025 09:25 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Torr Metals Inc ( ...
Universal Beteiligungs und Servicegesellschaft mbH Purchases Shares of 2,600 TriNet Group, Inc. (NYSE:TNET)
Monday, August 04, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in TriNet Group, Inc. (NYSE:TNET – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 2,600 shares ...
TMET historical stock data
date open high low close volume
25/09/25 26.1699 26.21 26.1699 26.21 176
24/09/25 25.92 25.92 25.92 25.92 9
23/09/25 25.70 25.7001 25.645 25.645 299
22/09/25 25.485 25.64 25.43 25.64 17,245
19/09/25 25.485 25.485 25.485 25.485 58
18/09/25 25.20 25.245 25.20 25.245 265
17/09/25 25.44 25.48 25.31 25.31 1,189
16/09/25 25.69 25.69 25.69 25.69 36
15/09/25 25.60 25.72 25.59 25.72 610
12/09/25 25.4668 25.4668 25.45 25.45 136
Quote Details
52wk Low:20.905
52wk High:30.585
Vol:176
Avg Vol(3m):25.2K
1Y Chng:-13.75%
1M Chng:+7.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00