iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF (TMET) Stock Price

30.9341 ▼ -1.1636 (-3.63%)
Open: 31.64 Vol: 5.13K Day's range: 30.9341 - 31.64 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▼ 31.79▲ 31.79▲ 31.87▼ 31.25▼
MA10 31.79▲ 31.31▲ 31.31▲ 31.64▼ 31.41▼
MA20 32.12▲ 32.34▼ 32.27▼ 31.33▼ 30.07▲
MA50 31.82▲ 31.21▲ 30.58▲ 31.52▼ 26.77▲
MA100 29.24▲ 28.88▲ N/A     29.98▲ 26.90▲
MA200 N/A     N/A     N/A     27.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.045▼ -0.067▼ 0.002▲ -0.054▼
RSI 50.954▲ 51.698▲ 52.666▲ 46.618▼ 55.592▲
STOCH 86.083▲ 75.692     75.692     62.409     34.258    
WILL %R -10.989▲ -10.989▲ -10.989▲ -77.745▼ -57.809    
CCI 65.472     85.811     85.811     -93.914     32.010    
Latest Filters Detected On TMET
RSI $TMET RSI(14) Crossed Below 50 Set Alert
MA $TMET Price Crossed Below MA(50) Set Alert
MA $TMET Price Crossed Below MA(26) Set Alert
MA $TMET Price Crossed Below MA(13) Set Alert
MA $TMET Price Crossed Below MA(7) Set Alert
CDL $TMET Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF News
TriNet Group (TNET) Price Target Decreased by 17.97% to 58.90
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for TriNet Group (NYSE:TNET) has been revised to $58.90 / share. This is a decrease of 17.97% from the prior estimate of $71.81 dated February 1, 2026. The price ...
TriNet (TNET) Mixed Outlook: Truist Maintains Hold Amid Uncertain Timing
Monday, December 08, 2025 06:17 PM
On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 price target. The analyst noted that macroeconomic uncertainty and rising medical care ...
11 Worst Performing Dividend Stocks Year-to-Date
Monday, December 08, 2025 08:33 AM
TriNet Group, Inc. (NYSE:TNET) is one of the worst-performing dividend stocks to invest in. On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 ...
TMET historical stock data
date open high low close volume
13/03/26 31.64 31.64 30.9341 30.9341 5,127
12/03/26 32.075 32.18 32.05 32.0977 399,821
11/03/26 32.085 32.085 32.085 32.085 100
10/03/26 32.48 32.48 32.30 32.30 1,004
09/03/26 31.467 31.915 31.467 31.915 2,300
06/03/26 31.6253 31.6253 31.6253 31.6253 178
05/03/26 30.93 30.9531 30.9001 30.9531 801
04/03/26 31.475 31.48 31.44 31.44 1,615
03/03/26 30.661 31.10 30.42 31.0191 8,532
02/03/26 32.54 32.54 31.99 32.033 3,900
Quote Details
52wk Low:20.905
52wk High:37.544
Vol:5.13K
Avg Vol(3m):216.9K
1Y Chng:+26.83%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00