iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF (TMET) Stock Price

24.30 ▲ +0.07 (+0.29%)
Open: 24.30 Vol: 100 Day's range: 24.30 - 24.30 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.91▲ 25.91▲ 24.09▲ 25.31▼
MA10 24.58▲ 24.58▲ 24.58▲ 24.42▼ 24.78▼
MA20 24.34▲ 24.57▲ 24.57▲ 25.28▼ 23.80▲
MA50 N/A     N/A     N/A     24.71▼ 25.17▼
MA100 N/A     N/A     N/A     23.91▲ N/A    
MA200 N/A     N/A     N/A     24.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.226▼ 0.231▲
RSI 44.391▼ 43.556▼ 43.556▼ 41.873▼ 49.539▼
STOCH 98.115▲ 94.954▲ 94.954▲ 15.428▼ 68.856    
WILL %R -3.929▲ -3.929▲ -3.929▲ -78.560▼ -58.102    
CCI 100.793▲ 97.160     97.160     -43.778     -8.804    
Latest Filters Detected On TMET
BBANDS $TMET Bollinger Bands Expanding Set Alert
▲ MA $TMET MA(50) Crossed Above MA(200) Set Alert
CDL $TMET Doji Candlestick Pattern Detected Set Alert
iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF News
Trinet Group Inc (TNET) Q2 2025 Earnings Call Highlights: Navigating Flat Revenue and Strategic ...
Saturday, July 26, 2025 12:14 AM
Trinet Group Inc (TNET) maintains its full-year outlook despite flat revenue and challenges in professional services, focusing on strategic investments and market engagement.
TriNet Group (NYSE:TNET) Shares Gap Up Following Strong Earnings
Friday, July 25, 2025 05:00 PM
TriNet Group, Inc. (NYSE:TNET – Get Free Report)’s share price gapped up before the market opened on Friday following a better than expected earnings announcement. The stock had previously ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
TMET historical stock data
date open high low close volume
08/08/25 24.30 24.30 24.30 24.30 100
07/08/25 24.21 24.23 24.21 24.23 293
06/08/25 24.113 24.14 24.113 24.14 180
05/08/25 23.90 23.909 23.865 23.865 1,100
04/08/25 23.81 23.94 23.81 23.925 10,100
01/08/25 23.815 23.815 23.815 23.815 100
31/07/25 23.615 23.79 23.615 23.755 1,300
30/07/25 25.05 25.06 24.10 24.10 3,400
29/07/25 25.97 26.08 25.97 26.08 1,500
28/07/25 26.1901 26.2088 25.98 25.98 7,316
Quote Details
52wk Low:20.905
52wk High:30.585
Vol:100
Avg Vol(3m):20.2K
1Y Chng:-12.93%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00