TD Morningstar ESG International Equity Index ETF (TMEI.T) Stock Price

16.57 ▼ -0.13 (-0.78%)
Open: 16.45 Vol: 836 Day's range: 16.45 - 16.57 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
TMEI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.59▼ 16.73▼
MA10 N/A     N/A     N/A     16.57▼ 16.83▼
MA20 N/A     N/A     N/A     16.80▼ 16.37▲
MA50 N/A     N/A     N/A     16.47▲ 15.70▲
MA100 N/A     N/A     N/A     15.83▲ 14.93▲
MA200 N/A     N/A     N/A     15.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ -0.027▼
RSI N/A     N/A     N/A     46.852▼ 57.615▲
STOCH N/A     N/A     N/A     36.994     56.842    
WILL %R N/A     N/A     N/A     -71.429     -46.377    
CCI N/A     N/A     N/A     -61.562     -6.003    
Latest Filters Detected On TMEI.T
RSI $TMEI.T RSI(14) Crossed Below 50 Set Alert
MA $TMEI.T Price Crossed Below MA(13) Set Alert
CDL $TMEI.T Marubozu Candlestick Pattern Detected Set Alert
TD Morningstar ESG International Equity Index ETF News
TMEI.T historical stock data
date open high low close volume
25/04/24 16.45 16.57 16.45 16.57 836
24/04/24 16.75 16.75 16.68 16.70 10,880
23/04/24 16.58 16.69 16.58 16.69 1,689
22/04/24 16.47 16.54 16.47 16.54 10,200
19/04/24 16.43 16.45 16.39 16.45 11,700
18/04/24 16.46 16.47 16.43 16.43 9,400
17/04/24 16.53 16.53 16.49 16.49 1,100
16/04/24 16.55 16.55 16.55 16.55 7,030
15/04/24 16.81 16.81 16.63 16.63 3,119
12/04/24 16.71 16.72 16.70 16.70 2,200
Quote Details
52wk Low:14.26
52wk High:17.21
Vol:836
Avg Vol(3m):32.4K
1Y Chng:+25.25%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00