Trimedyne, Inc. (TMED) Stock Price

24.73 ▲ +0.039 (+0.16%)
Open: 24.73 Vol: 0 Day's range: 24.73 - 24.73 Jun 30, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.72▲ N/A    
MA10 N/A     N/A     N/A     24.59▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TMED
CDL $TMED Engulfing Candlestick Pattern Detected Set Alert
Trimedyne, Inc. News
TMED historical stock data
date open high low close volume
30/06/25 24.73 24.73 24.73 24.73 0
27/06/25 24.84 24.84 24.691 24.691 200
26/06/25 24.73 24.98 24.73 24.8003 17,755
25/06/25 24.76 24.76 24.6966 24.6966 1,000
24/06/25 24.76 24.76 24.70 24.7022 3,000
23/06/25 24.27 24.307 24.27 24.307 150
20/06/25 24.41 24.41 24.30 24.30 100
18/06/25 24.4069 24.4069 24.4069 24.4069 2
17/06/25 24.68 24.71 24.4442 24.4442 14,073
16/06/25 24.859 24.859 24.855 24.855 2,101
Quote Details
52wk Low:24.27
52wk High:24.98
Vol:0
Avg Vol(3m):38.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00