| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▼ | 25.06▼ | 25.06▼ | 26.12▲ | 26.09▲ |
| MA10 | N/A | N/A | N/A | 26.05▲ | 25.42▲ |
| MA20 | N/A | N/A | N/A | 25.93▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.21▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | N/A |
| RSI | N/A | N/A | N/A | 64.278▲ | 67.375▲ |
| STOCH | N/A | N/A | N/A | 68.818 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 194.171▲ | 144.415▲ |
| ▲ BREAK | $TMED Price Breaks 10 Days High | Set Alert |
| CDL | $TMED Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ RSI&MACD | $TMED MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TMED MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TMED Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TMED Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TMED Price Breaks 20 Days High | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Saturday, June 21, 2025 08:34 AM
The New York Stock Exchange's new Texas arm has ramped up quickly in recent weeks with the addition of more than three dozen dually listed companies and funds. Now, the exchange has apparently landed ...
|
|
Saturday, June 04, 2011 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.27 | 26.679 | 26.27 | 26.679 | 241 |
| 29/09/25 | 26.31 | 26.31 | 26.0127 | 26.0913 | 1,567 |
| 26/09/25 | 26.15 | 26.179 | 26.15 | 26.179 | 300 |
| 25/09/25 | 25.60 | 25.60 | 25.59 | 25.59 | 300 |
| 24/09/25 | 26.11 | 26.11 | 26.072 | 26.072 | 300 |
| 23/09/25 | 25.85 | 26.18 | 25.85 | 26.052 | 900 |
| 22/09/25 | 26.06 | 26.101 | 26.06 | 26.101 | 200 |
| 19/09/25 | 26.01 | 26.01 | 25.874 | 25.874 | 1,700 |
| 18/09/25 | 26.096 | 26.096 | 26.096 | 26.096 | 300 |
| 17/09/25 | 25.93 | 26.03 | 25.743 | 25.743 | 500 |
|
|
||||
|
|
||||
|
|