Trimedyne, Inc. (TMED) Stock Price

25.188 ▲ +0.484 (+1.96%)
Open: 25.1191 Vol: 1.96K Day's range: 25.0947 - 25.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.06▼ 25.06▼ 24.45▲ 24.51▲
MA10 N/A     N/A     N/A     24.24▲ N/A    
MA20 N/A     N/A     N/A     24.43▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI N/A     N/A     N/A     60.230▲ N/A    
STOCH N/A     N/A     N/A     65.204     N/A    
WILL %R N/A     N/A     N/A     -1.818▲ N/A    
CCI N/A     N/A     N/A     173.436▲ N/A    
Latest Filters Detected On TMED
▲ BREAK $TMED Price Breaks 10 Days High Set Alert
Trimedyne, Inc. News
UNH soars, AMAT slips, and this group of ETFs sees diverging impacts
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
UNH soars, AMAT slips and these group of ETFs see diverging impacts
Friday, August 15, 2025 08:00 AM
Shares of UnitedHealth (NYSE:UNH) and Applied Materials (NASDAQ:AMAT) are two stocks trending on Friday in different directions for different reasons, driving a distinct wave of activity across the ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
TMED historical stock data
date open high low close volume
15/08/25 25.1191 25.22 25.0947 25.188 1,962
14/08/25 24.385 24.704 24.385 24.704 1,900
13/08/25 24.54 24.584 24.54 24.584 300
12/08/25 23.94 24.0476 23.94 24.0476 1,375
11/08/25 23.98 23.98 23.726 23.726 800
08/08/25 23.68 23.7211 23.68 23.7211 236
07/08/25 23.50 23.606 23.46 23.606 800
06/08/25 24.31 24.38 23.92 23.9798 2,281
05/08/25 24.31 24.4056 24.31 24.4056 454
04/08/25 24.1957 24.432 24.14 24.432 3,198
Quote Details
52wk Low:23.46
52wk High:25.47
Vol:1.96K
Avg Vol(3m):40.2K
1Y Chng:+0.00%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00