| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.55▲ | 28.55▲ | 29.18▼ | 28.58▲ |
| MA10 | 28.61▲ | 28.61▲ | 28.61▲ | 28.79▲ | 27.64▲ |
| MA20 | 28.38▲ | 28.38▲ | 28.39▲ | 28.70▲ | 26.28▲ |
| MA50 | N/A | N/A | N/A | 27.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | N/A |
| RSI | 74.863▲ | 74.863▲ | 74.993▲ | 62.808▲ | 73.200▲ |
| STOCH | 34.542 | 34.542 | 34.542 | 75.768 | 86.278▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.483 | -9.232▲ |
| CCI | 312.601▲ | 312.601▲ | 312.601▲ | 77.487 | 107.445▲ |
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Friday, October 03, 2025 04:39 PM
UnitedHealth Group (UNH), the largest U.S. health insurer, witnessed a turbulent year due to weak Q2 earnings and a lower full-year outlook. However, the company’s performance is expected to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.215 | 29.215 | 29.1476 | 29.1476 | 263 |
| 13/11/25 | 29.57 | 29.57 | 29.2488 | 29.2488 | 2,637 |
| 12/11/25 | 29.59 | 29.699 | 29.58 | 29.6673 | 5,535 |
| 11/11/25 | 28.93 | 29.263 | 28.93 | 29.263 | 1,335 |
| 10/11/25 | 28.549 | 28.5661 | 28.549 | 28.5661 | 456 |
| 07/11/25 | 28.085 | 28.3244 | 27.8901 | 28.3244 | 3,257 |
| 06/11/25 | 28.21 | 28.372 | 28.21 | 28.3458 | 600 |
| 05/11/25 | 28.43 | 28.43 | 28.3759 | 28.3759 | 752 |
| 04/11/25 | 28.39 | 28.5054 | 28.39 | 28.5054 | 190 |
| 03/11/25 | 28.73 | 28.73 | 28.165 | 28.468 | 7,600 |
|
|
||||
|
|
||||
|
|