| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.72▲ | 29.72▲ | 29.85▼ | 29.80▼ |
| MA10 | 29.69▲ | 29.69▲ | 29.68▲ | 29.78▼ | 29.52▲ |
| MA20 | 29.15▲ | 29.15▲ | 29.08▲ | 29.68▲ | 28.10▲ |
| MA50 | N/A | N/A | N/A | 29.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.061▼ | -0.059▼ | -0.029▼ | N/A |
| RSI | 64.551▲ | 64.551▲ | 64.975▲ | 52.940▲ | 69.048▲ |
| STOCH | 79.817 | 79.817 | 83.604▲ | 62.440 | 77.367 |
| WILL %R | -11.818▲ | -11.818▲ | -11.818▲ | -40.445 | -17.148▲ |
| CCI | 63.557 | 63.557 | 67.321 | 12.014 | 65.182 |
|
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, December 14, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, November 12, 2025 12:35 PM
Web site created using create-react-appShort interest in T. Rowe Price Health Care ETF (NASDAQ:TMED) decreased during the last reporting period, falling from 1.72K to 919.00. This put -% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.88 | 29.88 | 29.695 | 29.762 | 7,800 |
| 29/12/25 | 29.865 | 29.90 | 29.795 | 29.795 | 4,900 |
| 26/12/25 | 29.80 | 29.902 | 29.80 | 29.902 | 5,600 |
| 24/12/25 | 29.895 | 30.06 | 29.895 | 29.965 | 3,900 |
| 23/12/25 | 29.955 | 29.955 | 29.80 | 29.807 | 9,300 |
| 22/12/25 | 29.69 | 30.198 | 29.69 | 30.13 | 1,800 |
| 19/12/25 | 29.82 | 29.945 | 29.82 | 29.945 | 600 |
| 18/12/25 | 29.569 | 29.64 | 29.4442 | 29.4442 | 2,785 |
| 17/12/25 | 29.72 | 29.72 | 29.395 | 29.395 | 8,300 |
| 16/12/25 | 29.69 | 29.69 | 29.50 | 29.643 | 2,100 |
|
|
||||
|
|
||||
|
|