| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.19▼ | 25.18▼ | 25.23▲ | 25.19▲ |
| MA10 | 25.19▼ | 25.18▼ | 25.16▼ | 25.21▲ | 25.18▲ |
| MA20 | 25.17▼ | 25.18▼ | 25.19▼ | 25.18▲ | N/A |
| MA50 | 25.24▼ | 25.25▼ | N/A | 25.18▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | 0.016▲ | N/A |
| RSI | 45.579▼ | 46.105▼ | 46.723▼ | 56.726▲ | N/A |
| STOCH | 46.679 | 50.695 | 60.341 | 49.914 | N/A |
| WILL %R | -60.000 | -60.000 | -57.116 | -30.303 | -29.231 |
| CCI | -25.605 | -13.458 | 1.723 | 105.183▲ | 46.424 |
|
Wednesday, May 28, 2025 08:39 PM
Tambourah Metals (ASX:TMB) is actively seeking a new partner to continue the joint exploration of its Julimar North Project in Western Australia. This decision follows Sociedad Química y Minera de ...
|
|
Thursday, May 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.26 | 25.32 | 25.26 | 25.28 | 17,900 |
| 12/06/25 | 25.30 | 25.38 | 25.29 | 25.30 | 2,700 |
| 11/06/25 | 25.23 | 25.30 | 25.22 | 25.255 | 2,000 |
| 09/06/25 | 25.16 | 25.18 | 25.15 | 25.17 | 3,300 |
| 06/06/25 | 25.16 | 25.16 | 25.135 | 25.135 | 7,100 |
| 05/06/25 | 25.26 | 25.32 | 25.215 | 25.215 | 4,400 |
| 04/06/25 | 25.22 | 25.25 | 25.15 | 25.25 | 4,700 |
| 03/06/25 | 25.17 | 25.17 | 25.15 | 25.15 | 5,500 |
| 02/06/25 | 25.121 | 25.14 | 25.121 | 25.14 | 12,775 |
| 30/05/25 | 25.17 | 25.28 | 25.13 | 25.22 | 12,400 |
|
|
||||
|
|
||||
|
|