| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.28▼ | 25.28▼ | 25.30▼ | 25.22▲ |
| MA10 | 25.22▲ | 25.20▲ | 25.20▲ | 25.21▲ | N/A |
| MA20 | 25.24▲ | 25.25▲ | 25.25▲ | 25.18▲ | N/A |
| MA50 | 25.31▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | N/A | 0.034▲ | N/A |
| RSI | 51.006▲ | 51.548▲ | 52.052▲ | 54.593▲ | N/A |
| STOCH | 93.072▲ | 76.169 | 76.169 | 87.734▲ | N/A |
| WILL %R | -13.043▲ | -42.857 | -42.857 | -16.038▲ | N/A |
| CCI | 63.611 | 42.325 | 42.325 | 64.747 | N/A |
| CDL | $TMB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Monday, March 31, 2025 09:43 AM
The NYSE Texas is now open for business. The Dallas-based securities exchange is the first to operate in Texas, and Trump Media & Technology Group, the parent company of Truth Social, was the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.262 | 25.31 | 25.22 | 25.265 | 230,300 |
| 30/04/25 | 25.26 | 25.27 | 25.26 | 25.265 | 11,100 |
| 29/04/25 | 25.30 | 25.30 | 25.30 | 25.30 | 5,587 |
| 28/04/25 | 25.3487 | 25.35 | 25.3487 | 25.35 | 1,370 |
| 25/04/25 | 25.28 | 25.30 | 25.2799 | 25.30 | 910 |
| 24/04/25 | 25.21 | 25.27 | 25.1999 | 25.23 | 6,893 |
| 23/04/25 | 25.1338 | 25.1338 | 25.12 | 25.12 | 1,382 |
| 22/04/25 | 25.0901 | 25.1196 | 25.0844 | 25.0844 | 919 |
| 21/04/25 | 25.12 | 25.12 | 25.01 | 25.0794 | 15,652 |
| 17/04/25 | 25.17 | 25.20 | 25.14 | 25.145 | 1,533 |
|
|
||||
|
|
||||
|
|