| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.75▼ | 25.75▼ | 25.70▼ | 25.69▼ |
| MA10 | 25.75▼ | 25.76▼ | 25.76▼ | 25.74▼ | 25.58▲ |
| MA20 | 25.75▼ | 25.70▲ | 25.69▲ | 25.70▼ | 25.43▲ |
| MA50 | 25.62▲ | 25.57▲ | 25.55▲ | 25.56▲ | N/A |
| MA100 | 25.52▲ | 25.46▲ | 25.41▲ | 25.41▲ | N/A |
| MA200 | 25.42▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.008▼ | -0.018▼ | N/A |
| RSI | 49.809▼ | 53.652▲ | 54.680▲ | 50.891▲ | 58.813▲ |
| STOCH | 40.293 | 35.897 | 42.821 | 17.422▼ | 74.732 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -77.460▼ | -35.108 |
| CCI | -254.545▼ | -241.219▼ | -103.649▼ | -132.464▼ | 82.168 |
| ▼ BREAK | $TMB Price Breaks 10 Days Low | Set Alert |
|
Monday, September 08, 2025 06:45 AM
The latest update is out from Optimi Health ( (TSE:OPTI) ).
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 25.662 | 25.68 | 25.662 | 25.671 | 800 |
| 25/09/25 | 25.67 | 25.715 | 25.60 | 25.685 | 11,856 |
| 24/09/25 | 25.73 | 25.73 | 25.705 | 25.71 | 1,600 |
| 23/09/25 | 25.71 | 25.73 | 25.71 | 25.73 | 1,456 |
| 22/09/25 | 25.722 | 25.76 | 25.71 | 25.725 | 9,100 |
| 19/09/25 | 25.73 | 25.7797 | 25.7199 | 25.77 | 13,937 |
| 18/09/25 | 25.71 | 25.915 | 25.71 | 25.74 | 17,700 |
| 17/09/25 | 25.80 | 25.84 | 25.76 | 25.77 | 29,500 |
| 16/09/25 | 25.80 | 25.81 | 25.79 | 25.80 | 4,900 |
| 15/09/25 | 25.79 | 25.83 | 25.78 | 25.79 | 22,200 |
|
|
||||
|
|
||||
|
|