| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.70▼ | 25.70▼ | 25.70▲ | 25.71▲ |
| MA10 | 25.70▼ | 25.70▼ | 25.70▼ | 25.69▲ | 25.71▲ |
| MA20 | 25.72▼ | 25.72▼ | 25.72▼ | 25.69▲ | 25.69▲ |
| MA50 | 25.75▼ | 25.76▼ | 25.75▼ | 25.72▲ | N/A |
| MA100 | 25.76▼ | 25.72▼ | 25.68▼ | 25.68▲ | N/A |
| MA200 | 25.63▲ | 25.53▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.006▲ | -0.021▼ |
| RSI | 40.962▼ | 41.802▼ | 42.490▼ | 54.716▲ | 56.540▲ |
| STOCH | 44.097 | 41.521 | 37.970 | 53.945 | 30.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.333▲ | -62.235 |
| CCI | -161.070▼ | -147.507▼ | -133.276▼ | 127.891▲ | -5.984 |
| ▲ MACD | $TMB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, February 04, 2025 10:00 PM
SANTA FE, N.M., Feb. 5, 2025 /PRNewswire/ — Thornburg Investment Management (“Thornburg”), a global investment firm that oversees $46 billion in assets 1, today announced the launch of two active ...
|
|
Tuesday, November 05, 2024 10:31 PM
Tambourah Metals Ltd (AU:TMB) has released an update. Tambourah Metals Ltd (ASX:TMB) announced that all resolutions at its 2024 Annual General Meeting were successfully passed, highlighting strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 25.76 | 25.76 | 25.721 | 25.735 | 900 |
| 24/12/25 | 25.71 | 25.77 | 25.71 | 25.73 | 1,871 |
| 23/12/25 | 25.66 | 25.6899 | 25.655 | 25.68 | 3,030 |
| 22/12/25 | 25.70 | 25.74 | 25.63 | 25.645 | 33,800 |
| 19/12/25 | 25.71 | 25.74 | 25.65 | 25.715 | 19,300 |
| 18/12/25 | 25.73 | 25.75 | 25.67 | 25.685 | 300,212 |
| 17/12/25 | 25.70 | 25.75 | 25.697 | 25.715 | 5,100 |
| 16/12/25 | 25.66 | 25.75 | 25.66 | 25.71 | 4,392 |
| 15/12/25 | 25.70 | 25.72 | 25.66 | 25.675 | 8,750 |
| 12/12/25 | 25.64 | 25.6594 | 25.64 | 25.65 | 5,343 |
|
|
||||
|
|
||||
|
|