| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.51▲ | 25.51▲ | 25.50▲ | 25.43▲ |
| MA10 | 25.51▲ | 25.53▲ | 25.53▲ | 25.49▲ | 25.39▲ |
| MA20 | 25.53▲ | 25.53▲ | 25.50▲ | 25.43▲ | 25.29▲ |
| MA50 | 25.49▲ | 25.44▲ | 25.43▲ | 25.36▲ | N/A |
| MA100 | 25.44▲ | 25.35▲ | 25.34▲ | 25.28▲ | N/A |
| MA200 | 25.38▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.005▼ | 0.007▲ | N/A |
| RSI | 58.224▲ | 58.603▲ | 58.876▲ | 62.062▲ | 57.603▲ |
| STOCH | 46.459 | 21.795 | 19.231▼ | 61.646 | 66.747 |
| WILL %R | -46.154 | -46.154 | -46.154 | -21.667▲ | -11.607▲ |
| CCI | 35.011 | 47.037 | 50.407 | 98.216 | 121.015▲ |
| MA | $TMB Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 07, 2025 10:15 AM
The initial public offer of All Time Plastics received bids for 37,18,548 shares as against 1,05,46,297 shares on offer, according to stock exchange data at 17:00 IST on Thursday (7 August 2025). The ...
|
|
Sunday, August 03, 2025 06:06 PM
The ASX stumbled out of bed Monday after Wall Street tripped over a dud US jobs report on Friday. ... Read More The post Top 10 at 11: ASX dips at open, but soft US jobs data lifts goldies appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 25.5595 | 25.57 | 25.54 | 25.545 | 9,087 |
| 12/08/25 | 25.47 | 25.51 | 25.46 | 25.495 | 13,937 |
| 11/08/25 | 25.4601 | 25.49 | 25.46 | 25.48 | 2,724 |
| 08/08/25 | 25.50 | 25.51 | 25.47 | 25.47 | 12,100 |
| 07/08/25 | 25.53 | 25.55 | 25.50 | 25.51 | 6,125 |
| 06/08/25 | 25.51 | 25.61 | 25.51 | 25.5476 | 82,522 |
| 05/08/25 | 25.50 | 25.61 | 25.50 | 25.555 | 76,600 |
| 04/08/25 | 25.49 | 25.52 | 25.48 | 25.506 | 1,700 |
| 01/08/25 | 25.43 | 25.49 | 25.43 | 25.475 | 5,361 |
| 31/07/25 | 25.34 | 25.60 | 25.33 | 25.345 | 771,494 |
|
|
||||
|
|
||||
|
|