| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.71▲ | 25.71▲ | 25.69▲ | 25.75▼ |
| MA10 | 25.69▲ | 25.68▲ | 25.68▲ | 25.67▲ | 25.74▼ |
| MA20 | 25.71▲ | 25.74▼ | 25.75▼ | 25.75▼ | 25.60▲ |
| MA50 | 25.81▼ | 25.76▼ | 25.75▼ | 25.73▼ | N/A |
| MA100 | 25.76▼ | 25.68▲ | 25.62▲ | 25.58▲ | N/A |
| MA200 | 25.60▲ | 25.50▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | 0.000▼ | -0.008▼ | -0.010▼ |
| RSI | 46.725▼ | 47.937▼ | 48.617▼ | 50.117▲ | 56.781▲ |
| STOCH | 89.817▲ | 83.934▲ | 75.970 | 41.664 | 52.429 |
| WILL %R | -25.806 | -25.806 | -64.615 | -66.234 | -48.573 |
| CCI | 71.591 | 108.480▲ | 34.200 | -10.526 | 16.715 |
| MA | $TMB Price Crossed Below MA(50) | Set Alert |
|
Friday, November 07, 2025 06:20 AM
Xilio Therapeutics (XLO) announced new data from its ongoing Phase 2 clinical trial evaluating vilastobart, a tumor-activated, Fc-enhanced ...
|
|
Friday, November 07, 2025 06:18 AM
ORR in heavily pre-treated patients with MSS mCRC without liver metastases and with high plasma tumor mutational burden (TMB) Estimate 55% of patients with MSS CRC have high plasma TMB, representing a ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 25.71 | 25.73 | 25.70 | 25.7199 | 6,050 |
| 11/11/25 | 25.71 | 25.74 | 25.699 | 25.735 | 16,400 |
| 10/11/25 | 25.68 | 25.73 | 25.667 | 25.68 | 23,145 |
| 07/11/25 | 25.663 | 25.69 | 25.663 | 25.67 | 3,200 |
| 06/11/25 | 25.65 | 25.67 | 25.65 | 25.66 | 19,362 |
| 05/11/25 | 25.5926 | 25.605 | 25.5924 | 25.605 | 15,346 |
| 04/11/25 | 25.66 | 25.70 | 25.63 | 25.645 | 18,300 |
| 03/11/25 | 25.65 | 25.70 | 25.62 | 25.635 | 14,100 |
| 31/10/25 | 25.65 | 25.68 | 25.64 | 25.655 | 9,189 |
| 30/10/25 | 25.63 | 25.69 | 25.63 | 25.67 | 5,758 |
|
|
||||
|
|
||||
|
|