Telemig Celular Participacoes S.A. (TMB) Stock Price

25.77 ▲ +0.045 (+0.17%)
Open: 25.76 Vol: 4.84K Day's range: 25.76 - 25.79 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▲ 25.72▲ 25.70▲ 25.72▲ 25.70▲
MA10 25.69▲ 25.69▲ 25.69▲ 25.69▲ 25.68▲
MA20 25.70▲ 25.70▲ 25.69▲ 25.68▲ 25.70▲
MA50 25.66▲ 25.67▲ 25.67▲ 25.67▲ N/A    
MA100 25.70▲ 25.72▲ 25.71▲ 25.70▲ N/A    
MA200 25.70▲ 25.62▲ 25.55▲ 25.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.004▲ 0.010▲ -0.012▼
RSI 61.694▲ 60.770▲ 59.990▲ 62.989▲ 57.474▲
STOCH 69.792     69.792     51.042     42.920     61.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.810▲ -17.647▲
CCI 154.527▲ 154.527▲ 185.551▲ 229.018▲ 150.363▲
Latest Filters Detected On TMB
CDL $TMB Shooting Star Candlestick Pattern Detected Set Alert
Telemig Celular Participacoes S.A. News
TMB historical stock data
date open high low close volume
10/02/26 25.76 25.79 25.76 25.77 4,838
09/02/26 25.72 25.74 25.72 25.725 2,300
06/02/26 25.72 25.7425 25.7098 25.725 4,519
05/02/26 25.67 25.725 25.67 25.705 16,683
04/02/26 25.64 25.71 25.63 25.66 64,100
03/02/26 25.64 25.82 25.6302 25.67 28,789
02/02/26 25.64 25.68 25.6395 25.64 4,493
30/01/26 25.66 25.73 25.66 25.685 4,500
29/01/26 25.65 25.75 25.65 25.6805 51,900
28/01/26 25.68 25.726 25.655 25.679 11,300
Quote Details
52wk Low:24.82
52wk High:25.97
Vol:4.84K
Avg Vol(3m):328.7K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00