| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.08▲ | 70.08▲ | 70.08▲ | 69.69▲ | 68.60▲ |
| MA10 | 69.71▲ | 69.65▲ | 69.95▲ | 69.97▲ | 66.36▲ |
| MA20 | 69.79▲ | 69.67▲ | 69.41▲ | 68.74▲ | 65.02▲ |
| MA50 | 66.88▲ | 66.66▲ | 66.35▲ | 66.05▲ | 59.94▲ |
| MA100 | 65.16▲ | 64.66▲ | 64.19▲ | 64.97▲ | 56.59▲ |
| MA200 | 60.93▲ | 59.67▲ | 58.70▲ | 61.44▲ | 52.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.097▼ | -0.085▼ | -0.072▼ | 0.393▲ |
| RSI | 67.308▲ | 67.452▲ | 67.628▲ | 65.572▲ | 73.298▲ |
| STOCH | 70.140 | 68.236 | 62.414 | 49.731 | 91.968▲ |
| WILL %R | -2.604▲ | -18.341▲ | -18.341▲ | -13.472▲ | -6.090▲ |
| CCI | 87.778 | 69.187 | 69.233 | 83.269 | 146.784▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 70.08 | 70.705 | 70.08 | 70.4498 | 7,453 |
| 05/02/26 | 68.81 | 69.43 | 68.61 | 68.945 | 31,600 |
| 04/02/26 | 69.88 | 69.88 | 69.38 | 69.4338 | 3,440 |
| 03/02/26 | 70.48 | 70.48 | 69.62 | 70.0479 | 4,157 |
| 02/02/26 | 68.93 | 69.64 | 68.93 | 69.5551 | 5,021 |
| 30/01/26 | 70.23 | 70.23 | 69.5164 | 69.5164 | 2,745 |
| 29/01/26 | 70.6378 | 70.6378 | 69.80 | 70.6378 | 8,988 |
| 28/01/26 | 70.75 | 70.99 | 70.5201 | 70.99 | 4,299 |
| 27/01/26 | 70.38 | 70.6932 | 70.38 | 70.6932 | 1,067 |
| 26/01/26 | 69.45 | 69.63 | 69.45 | 69.4543 | 1,833 |
|
|
||||
|
|
||||
|
|