FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Stock Price

52.5121 ▼ -0.0379 (-0.07%)
Open: 52.64 Vol: 3.1K Day's range: 52.5121 - 52.68 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.34▲ 51.33▲ 51.33▲ 52.34▲ 50.90▲
MA10 50.92▲ 50.51▲ 50.13▲ 51.56▲ 51.98▲
MA20 51.32▲ 51.37▲ 51.46▲ 50.67▲ 51.85▲
MA50 52.38▼ 51.90▲ 51.75▲ 52.21▲ 53.29▼
MA100 52.19▼ 52.75▼ 52.86▼ 52.24▲ 51.60▲
MA200 52.82▼ 53.07▼ 53.12▼ 53.39▼ 52.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ 0.214▲ 0.190▲ 0.366▲ -0.019▼
RSI 54.391▲ 54.121▲ 53.583▲ 56.979▲ 50.487▲
STOCH 90.780▲ 86.397▲ 80.256▲ 95.277▲ 55.305    
WILL %R -10.849▲ -11.406▲ -22.222▲ -3.449▲ -18.634▲
CCI 89.902     77.197     61.574     101.833▲ 21.620    
Latest Filters Detected On TLTE
▲ MACD $TLTE MACD(12,26,9) Crossed Above Zero Set Alert
MA $TLTE Price Crossed Above MA(50) Set Alert
▲ BREAK $TLTE Price Breaks 10 Days High Set Alert
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund News
iShares 20+ Year Treasury Bond ETF Sees Unusually Large Options Volume (NASDAQ:TLT)
Friday, April 04, 2025 05:00 PM
iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Get Free Report) was the target of unusually large options trading on Friday. Stock investors acquired 934,020 call options on the stock.
3 ETFs Every Investor Needs to Hedge S&P 500 Volatility
Friday, March 21, 2025 04:40 AM
[content-module:CompanyOverview|NASDAQ:TLT] Today, the S&P 500 is experiencing increased volatility due to President Trump's recent announcements regarding trade tariffs and a recent Federal ...
iShares 20+ Year Treasury Bond ETF Price, Quotes and Forecasts | NASDAQ:TLT | Benzinga
Friday, February 28, 2025 10:13 AM
Are Investors Selling US Treasuries As Trump Attacks Powell? Here's What Latest ETF Flows Tell You Trump-Powell drama escalates again, shocking the currency markets, where central bank ...
TLTE historical stock data
date open high low close volume
01/05/25 52.64 52.68 52.5121 52.5121 3,099
30/04/25 52.25 52.55 52.10 52.55 2,900
28/04/25 52.20 52.33 52.135 52.217 3,034
25/04/25 52.03 52.1289 51.98 52.1289 718
24/04/25 52.08 52.29 52.04 52.29 11,800
23/04/25 51.78 52.00 51.4611 51.5993 4,476
22/04/25 50.86 51.42 50.86 51.2009 36,020
21/04/25 50.73 50.73 50.26 50.4322 8,158
17/04/25 50.60 50.74 50.53 50.53 1,900
16/04/25 50.25 50.45 49.99 50.14 3,800
Quote Details
52wk Low:43.81
52wk High:58.581
Vol:3.1K
Avg Vol(3m):168.7K
1Y Chng:-0.76%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00