| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.16▼ | 60.25▼ | 60.25▼ | 59.73▲ | 59.52▲ |
| MA10 | 59.84▼ | 59.71▲ | 59.71▲ | 59.52▲ | 58.57▲ |
| MA20 | 58.81▲ | 58.47▲ | 58.41▲ | 59.70▲ | 55.72▲ |
| MA50 | 56.93▲ | 56.45▲ | 56.18▲ | 58.41▲ | 54.46▲ |
| MA100 | 54.78▲ | 54.42▲ | 53.96▲ | 55.61▲ | 52.73▲ |
| MA200 | 53.86▲ | 53.77▲ | 53.87▲ | 54.44▲ | 51.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.048▲ | 0.044▲ | -0.077▼ | 0.425▲ |
| RSI | 61.107▲ | 62.064▲ | 62.621▲ | 60.381▲ | 65.562▲ |
| STOCH | 53.035 | 65.862 | 66.501 | 40.502 | 82.439▲ |
| WILL %R | -59.944 | -47.982 | -42.726 | -50.971 | -20.213▲ |
| CCI | 23.227 | 34.589 | 36.985 | 53.349 | 85.303 |
| CDL | $TLTE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 04, 2010 02:48 PM
Shares of the ETF iSHARES Barclays 20+ Yr Treas (NYSE: TLT) have been trading between support at about $98 a share and resistance at about $102 a share for over a month after a two month rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 60.1015 | 60.20 | 60.1015 | 60.1015 | 1,428 |
| 07/08/25 | 60.1219 | 60.1219 | 59.92 | 60.0792 | 7,976 |
| 06/08/25 | 59.57 | 59.79 | 59.5596 | 59.7777 | 6,647 |
| 05/08/25 | 59.79 | 59.79 | 59.3933 | 59.4492 | 2,592 |
| 04/08/25 | 59.09 | 59.2189 | 59.09 | 59.2189 | 1,540 |
| 01/08/25 | 58.88 | 58.88 | 58.41 | 58.6488 | 2,583 |
| 31/07/25 | 59.13 | 59.38 | 58.9923 | 58.9923 | 4,862 |
| 30/07/25 | 59.65 | 59.65 | 59.35 | 59.408 | 1,803 |
| 29/07/25 | 59.89 | 59.89 | 59.8242 | 59.8242 | 804 |
| 28/07/25 | 61.86 | 61.86 | 59.60 | 59.6864 | 3,469 |
|
|
||||
|
|
||||
|
|