FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Stock Price

57.0662 ▼ -0.9754 (-1.68%)
Open: 57.06 Vol: 2.58K Day's range: 57.04 - 57.285 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.94▲ 56.94▲ 56.94▲ 57.44▼ 56.02▲
MA10 56.83▲ 56.80▲ 56.69▲ 56.67▲ 54.04▲
MA20 56.22▲ 56.14▲ 56.04▲ 56.07▲ 53.28▲
MA50 55.15▲ 54.70▲ 53.96▲ 53.47▲ 53.63▲
MA100 53.81▲ 53.23▲ 53.10▲ 53.07▲ 52.00▲
MA200 53.36▲ 53.43▲ 53.50▲ 53.70▲ 52.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.021▲ 0.023▲ 0.078▲ 0.597▲
RSI 79.357▲ 79.087▲ 78.146▲ 65.018▲ 63.951▲
STOCH 94.054▲ 95.372▲ 96.111▲ 88.531▲ 94.858▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.558     -7.429▲
CCI 135.995▲ 124.991▲ 122.286▲ 67.559     134.889▲
Latest Filters Detected On TLTE
▼ RSI $TLTE RSI(14) Crossed Below 70 Set Alert
MA $TLTE Price Crossed Below MA(7) Set Alert
CDL $TLTE Harami Candlestick Pattern Detected Set Alert
CDL $TLTE Doji Candlestick Pattern Detected Set Alert
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund News
The Market's Silent Warning: What Bonds and Gold Reveal
Friday, June 06, 2025 06:52 AM
The stock market is now faster and more aggressive than ever before, which is both good and bad. Because there are now more participants than in previous years and decades, every move and situation is ...
Tidal Investments LLC Sells 32,186 Shares of iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT)
Friday, May 30, 2025 05:01 PM
Tidal Investments LLC trimmed its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 90.0% during the fourth quarter, according to the company in its most recent ...
iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT), Top Holdings
Monday, May 19, 2025 04:25 AM
The TLT ETF is currently trading at $86.17, which represents a -1.15% change. Over the past 52 weeks, the ETF has traded as high as $101.64 and as low as $83.30. The expense ratio of TLT is 0.15% ...
TLTE historical stock data
date open high low close volume
13/06/25 57.06 57.285 57.04 57.0662 2,583
12/06/25 56.655 58.13 56.655 58.0416 10,700
11/06/25 57.96 58.10 57.79 57.8749 4,155
09/06/25 57.15 57.52 57.15 57.367 3,236
06/06/25 56.86 56.89 56.63 56.85 2,900
05/06/25 56.81 56.8389 56.58 56.5956 2,792
04/06/25 56.26 56.4499 56.26 56.3904 4,184
03/06/25 55.57 55.785 55.47 55.7563 6,168
02/06/25 55.33 55.5809 55.32 55.5809 5,178
30/05/25 55.41 55.41 54.96 55.18 30,549
Quote Details
52wk Low:43.81
52wk High:58.581
Vol:2.58K
Avg Vol(3m):199K
1Y Chng:+6.92%
1M Chng:+8.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00