FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Stock Price

63.6162 ▲ +0.2162 (+0.34%)
Open: 63.62 Vol: 6.93K Day's range: 63.588 - 63.78 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.74▼ 63.74▼ 63.73▼ 63.38▲ 63.85▼
MA10 64.10▼ 64.13▼ 64.13▼ 63.69▼ 64.05▼
MA20 63.98▼ 64.22▼ 64.22▼ 63.99▼ 63.09▲
MA50 63.86▼ 63.71▼ 63.68▼ 64.21▼ 58.04▲
MA100 62.88▼ 61.98▲ 61.32▲ 63.05▲ 55.55▲
MA200 58.53▲ 57.33▲ 57.16▲ 59.19▲ 52.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.203▼ -0.211▼ -0.096▼ -0.328▼
RSI 36.080▼ 38.383▼ 38.968▼ 47.397▼ 57.016▲
STOCH 33.375     40.140     40.140     21.078     45.845    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.316     -49.918    
CCI -175.392▼ -130.214▼ -130.214▼ -37.459     -34.494    
Latest Filters Detected On TLTE
MA $TLTE Price Crossed Above MA(7) Set Alert
CDL $TLTE Shooting Star Candlestick Pattern Detected Set Alert
CDL $TLTE Doji Star Candlestick Pattern Detected Set Alert
CDL $TLTE Doji Candlestick Pattern Detected Set Alert
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund News
Wealth Enhancement Advisory Services LLC Reduces Holdings in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT)
Sunday, June 22, 2025 04:59 PM
Wealth Enhancement Advisory Services LLC lowered its stake in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 11.2% in the 1st quarter, Holdings Channel.com reports. The firm owned ...
Parallel Advisors LLC Trims Stake in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT)
Friday, June 06, 2025 05:00 PM
Parallel Advisors LLC reduced its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 58.8% in the 1st quarter, Holdings Channel reports. The firm owned 1,171 shares of the ...
Tidal Investments LLC Sells 32,186 Shares of iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT)
Friday, May 30, 2025 05:01 PM
Tidal Investments LLC trimmed its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 90.0% during the fourth quarter, according to the company in its most recent disclosure ...
TLTE historical stock data
date open high low close volume
24/12/25 63.62 63.78 63.588 63.6162 6,926
23/12/25 62.97 63.41 62.97 63.40 2,800
22/12/25 62.90 63.08 62.90 63.01 5,900
19/12/25 62.8911 62.93 62.83 62.835 1,856
18/12/25 63.945 64.1174 63.894 64.0632 6,992
17/12/25 64.02 64.02 63.303 63.303 9,389
16/12/25 63.73 63.73 63.515 63.696 8,029
15/12/25 64.4812 64.4812 64.1764 64.1764 1,474
12/12/25 64.69 64.75 63.93 64.0994 2,532
11/12/25 64.76 64.76 64.66 64.7352 1,237
Quote Details
52wk Low:43.81
52wk High:65.855
Vol:6.93K
Avg Vol(3m):88.2K
1Y Chng:+24.44%
1M Chng:-2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00