| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.84▼ | 62.84▼ | 62.84▼ | 63.04▼ | 62.06▲ |
| MA10 | 63.06▼ | 63.27▼ | 63.27▼ | 63.34▼ | 61.11▲ |
| MA20 | 62.57▲ | 62.44▲ | 62.43▲ | 62.30▲ | 59.20▲ |
| MA50 | 60.67▲ | 60.25▲ | 59.86▲ | 61.00▲ | 55.36▲ |
| MA100 | 57.78▲ | 56.85▲ | 56.49▲ | 58.85▲ | 53.72▲ |
| MA200 | 54.99▲ | 54.96▲ | 54.87▲ | 55.55▲ | 52.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.214▼ | -0.238▼ | -0.086▼ | 0.256▲ |
| RSI | 55.822▲ | 56.713▲ | 57.441▲ | 53.266▲ | 66.935▲ |
| STOCH | 4.836▼ | 13.578▼ | 13.578▼ | 27.767 | 76.027 |
| WILL %R | -92.280▼ | -61.853 | -61.853 | -74.751 | -31.663 |
| CCI | -117.294▼ | -67.184 | -67.184 | -66.484 | 123.501▲ |
|
Tuesday, September 09, 2025 05:00 PM
Advisors Asset Management Inc. grew its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 11.3% during the 1st quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 62.39 | 62.649 | 62.35 | 62.39 | 10,896 |
| 24/09/25 | 63.14 | 63.21 | 62.89 | 62.89 | 10,600 |
| 23/09/25 | 63.44 | 63.51 | 63.19 | 63.28 | 39,200 |
| 22/09/25 | 63.24 | 63.46 | 63.15 | 63.43 | 2,800 |
| 19/09/25 | 63.20 | 63.34 | 63.1492 | 63.22 | 4,458 |
| 18/09/25 | 63.75 | 63.88 | 63.69 | 63.8768 | 2,724 |
| 17/09/25 | 64.0476 | 65.2025 | 64.00 | 64.0078 | 3,673 |
| 16/09/25 | 63.8242 | 63.8899 | 63.8242 | 63.8242 | 2,601 |
| 15/09/25 | 63.28 | 63.46 | 63.25 | 63.3731 | 4,583 |
| 12/09/25 | 63.00 | 63.14 | 62.8745 | 63.0619 | 31,484 |
|
|
||||
|
|
||||
|
|