| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.20▲ | 76.24▲ | 76.24▲ | 77.63▼ | 73.93▲ |
| MA10 | 75.03▲ | 75.04▲ | 74.32▲ | 76.54▲ | 74.70▲ |
| MA20 | 73.14▲ | 73.05▲ | 73.18▲ | 73.82▲ | 72.66▲ |
| MA50 | 74.28▲ | 74.12▲ | 73.97▲ | 74.65▲ | 72.25▲ |
| MA100 | 74.06▲ | 72.22▲ | 72.18▲ | 72.75▲ | 69.39▲ |
| MA200 | 72.52▲ | 72.38▲ | 72.40▲ | 72.44▲ | 67.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.650▲ | 0.750▲ | 0.794▲ | 0.520▲ | 0.371▲ |
| RSI | 69.457▲ | 65.628▲ | 64.616▲ | 62.086▲ | 60.252▲ |
| STOCH | 60.146 | 97.991▲ | 97.782▲ | 96.885▲ | 61.185 |
| WILL %R | -7.621▲ | -2.926▲ | -2.926▲ | -8.310▲ | -6.452▲ |
| CCI | 147.649▲ | 114.594▲ | 104.059▲ | 79.129 | 122.853▲ |
| CDL | $TLTD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 04, 2025 05:00 PM
iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Get Free Report) was the target of unusually large options trading on Friday. Stock investors acquired 934,020 call options on the stock.
|
|
Friday, March 21, 2025 04:40 AM
[content-module:CompanyOverview|NASDAQ:TLT] Today, the S&P 500 is experiencing increased volatility due to President Trump's recent announcements regarding trade tariffs and a recent Federal ...
|
|
Friday, February 28, 2025 10:13 AM
Are Investors Selling US Treasuries As Trump Attacks Powell? Here's What Latest ETF Flows Tell You Trump-Powell drama escalates again, shocking the currency markets, where central bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.54 | 77.87 | 77.22 | 77.42 | 4,000 |
| 30/04/25 | 76.81 | 77.91 | 76.81 | 77.85 | 5,200 |
| 29/04/25 | 78.02 | 78.02 | 78.02 | 78.02 | 601 |
| 28/04/25 | 77.29 | 77.8013 | 77.105 | 77.8013 | 10,578 |
| 25/04/25 | 76.52 | 77.0663 | 76.52 | 77.0663 | 4,757 |
| 24/04/25 | 76.175 | 76.8385 | 76.175 | 76.8385 | 2,436 |
| 23/04/25 | 76.35 | 76.3752 | 75.765 | 75.866 | 8,975 |
| 22/04/25 | 75.55 | 76.15 | 75.55 | 75.7282 | 6,574 |
| 21/04/25 | 74.92 | 74.94 | 73.90 | 74.3636 | 56,254 |
| 17/04/25 | 74.33 | 74.96 | 74.33 | 74.42 | 10,300 |
|
|
||||
|
|
||||
|
|