| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.98▲ | 84.14▼ | 84.45▼ | 84.40▼ | 83.93▼ |
| MA10 | 84.10▼ | 84.42▼ | 84.39▼ | 84.23▼ | 82.98▲ |
| MA20 | 84.82▼ | 84.19▼ | 84.12▼ | 83.95▼ | 79.57▲ |
| MA50 | 83.82▲ | 82.91▲ | 82.66▲ | 82.70▲ | 75.14▲ |
| MA100 | 82.01▲ | 79.67▲ | 79.02▲ | 79.12▲ | 71.62▲ |
| MA200 | 78.54▲ | 75.58▲ | 75.26▲ | 75.29▲ | 67.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.133▼ | -0.125▼ | -0.134▼ | 0.220▲ |
| RSI | 45.647▼ | 52.642▲ | 53.369▲ | 48.250▼ | 61.369▲ |
| STOCH | 4.751▼ | 46.033 | 57.667 | 57.758 | 81.985▲ |
| WILL %R | -93.205▼ | -64.797 | -64.797 | -80.100▼ | -29.956 |
| CCI | -57.877 | -22.242 | -22.399 | -60.209 | 70.066 |
|
Saturday, July 05, 2025 05:00 PM
Rossby Financial LCC purchased a new position in shares of iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) in the 1st quarter, according to the company in its most recent Form 13F ...
|
|
Sunday, June 22, 2025 04:59 PM
iShares 20+ Year Treasury Bond ETF Price Performance NASDAQ TLT opened at $86.49 on Monday. The company has a market capitalization of $46.80 billion, a P/E ratio of -6.75 and a beta of 0.06. The ...
|
|
Wednesday, August 04, 2010 02:48 PM
Shares of the ETF iSHARES Barclays 20+ Yr Treas (NYSE: TLT) have been trading between support at about $98 a share and resistance at about $102 a share for over a month after a two month rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 83.71 | 83.71 | 83.1102 | 83.24 | 8,040 |
| 29/07/25 | 84.06 | 84.06 | 83.80 | 83.9513 | 2,353 |
| 28/07/25 | 84.38 | 84.49 | 83.91 | 84.0296 | 14,632 |
| 25/07/25 | 84.89 | 85.29 | 84.82 | 85.29 | 7,217 |
| 24/07/25 | 85.61 | 85.7392 | 85.5013 | 85.5013 | 10,522 |
| 23/07/25 | 85.18 | 85.99 | 85.13 | 85.9731 | 20,827 |
| 22/07/25 | 83.82 | 84.2237 | 83.709 | 84.2237 | 1,272 |
| 21/07/25 | 83.55 | 83.82 | 83.535 | 83.6529 | 10,418 |
| 18/07/25 | 83.62 | 83.62 | 83.02 | 83.1216 | 2,174 |
| 17/07/25 | 83.067 | 83.419 | 83.0422 | 83.3342 | 15,082 |
|
|
||||
|
|
||||
|
|