| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.91▲ | 82.91▲ | 82.90▲ | 82.96▲ | 82.20▲ |
| MA10 | 82.68▲ | 82.68▲ | 82.66▲ | 82.70▲ | 79.97▲ |
| MA20 | 81.85▲ | 81.82▲ | 81.69▲ | 81.75▲ | 76.86▲ |
| MA50 | 80.47▲ | 79.71▲ | 78.19▲ | 77.92▲ | 73.69▲ |
| MA100 | 77.99▲ | 76.69▲ | 75.92▲ | 75.90▲ | 70.53▲ |
| MA200 | 75.70▲ | 73.93▲ | 73.75▲ | 73.85▲ | 67.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.003▼ | -0.030▼ | -0.058▼ | 0.774▲ |
| RSI | 78.166▲ | 77.126▲ | 75.803▲ | 68.129▲ | 70.341▲ |
| STOCH | 93.753▲ | 93.753▲ | 92.971▲ | 83.081▲ | 97.329▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.351▲ | -0.230▲ |
| CCI | 128.820▲ | 129.157▲ | 118.806▲ | 134.101▲ | 107.383▲ |
|
Friday, June 06, 2025 06:52 AM
The stock market is now faster and more aggressive than ever before, which is both good and bad. Because there are now more participants than in previous years and decades, every move and situation is ...
|
|
Friday, May 30, 2025 05:01 PM
Tidal Investments LLC trimmed its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 90.0% during the fourth quarter, according to the company in its most recent ...
|
|
Monday, May 19, 2025 04:25 AM
The TLT ETF is currently trading at $85.40, which represents a -0.78% change. Over the past 52 weeks, the ETF has traded as high as $101.64 and as low as $84.89. The expense ratio of TLT is 0.15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 83.46 | 83.46 | 83.46 | 83.46 | 1,400 |
| 13/06/25 | 82.71 | 82.9423 | 82.5415 | 82.5415 | 11,294 |
| 12/06/25 | 83.16 | 83.50 | 83.16 | 83.4724 | 5,994 |
| 11/06/25 | 82.96 | 83.10 | 82.7776 | 82.7776 | 7,258 |
| 09/06/25 | 82.4984 | 82.79 | 82.4984 | 82.5607 | 2,810 |
| 06/06/25 | 82.66 | 82.66 | 82.455 | 82.5941 | 3,286 |
| 05/06/25 | 82.5691 | 82.59 | 82.3274 | 82.3274 | 9,451 |
| 04/06/25 | 82.46 | 82.62 | 82.46 | 82.47 | 6,000 |
| 03/06/25 | 82.01 | 82.2099 | 82.01 | 82.1237 | 5,575 |
| 02/06/25 | 81.98 | 82.6634 | 81.966 | 82.6634 | 6,358 |
|
|
||||
|
|
||||
|
|