| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.81▲ | 90.81▲ | 90.81▲ | 91.61▲ | 90.51▲ |
| MA10 | 89.44▲ | 89.44▲ | 89.44▲ | 91.38▲ | 89.65▲ |
| MA20 | 88.72▲ | 89.13▲ | 89.13▲ | 90.13▲ | 88.47▲ |
| MA50 | 89.24▲ | 89.31▲ | 89.30▲ | 89.61▲ | 81.45▲ |
| MA100 | 88.91▲ | 88.86▲ | 88.69▲ | 88.24▲ | 76.25▲ |
| MA200 | 87.60▲ | 85.47▲ | 84.01▲ | 83.42▲ | 69.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 0.340▲ | 0.337▲ | 0.203▲ | -0.100▼ |
| RSI | 70.532▲ | 67.002▲ | 66.969▲ | 62.432▲ | 65.509▲ |
| STOCH | 99.356▲ | 99.356▲ | 99.356▲ | 74.445 | 71.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.189▲ | -8.829▲ |
| CCI | 98.091 | 98.219 | 98.219 | 115.391▲ | 178.992▲ |
| BBANDS | $TLTD Bollinger Bands Expanding | Set Alert |
|
Sunday, June 22, 2025 04:59 PM
Wealth Enhancement Advisory Services LLC lowered its stake in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 11.2% in the 1st quarter, Holdings Channel.com reports. The firm owned ...
|
|
Friday, May 30, 2025 05:01 PM
Tidal Investments LLC trimmed its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 90.0% during the fourth quarter, according to the company in its most recent disclosure ...
|
|
Wednesday, February 19, 2025 04:00 PM
Allspring Global Investments Holdings LLC decreased its position in shares of iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 80.7% during the fourth quarter, Holdings Channel reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 92.62 | 92.62 | 91.88 | 92.0963 | 3,227 |
| 11/12/25 | 92.51 | 92.63 | 92.4436 | 92.4436 | 1,706 |
| 10/12/25 | 90.98 | 91.9391 | 90.9471 | 91.9391 | 4,919 |
| 09/12/25 | 91.11 | 91.20 | 90.69 | 90.69 | 11,400 |
| 08/12/25 | 91.2212 | 91.2212 | 90.795 | 90.895 | 20,486 |
| 05/12/25 | 91.80 | 91.80 | 91.3802 | 91.3802 | 5,300 |
| 04/12/25 | 91.639 | 91.639 | 91.4004 | 91.4206 | 2,741 |
| 03/12/25 | 91.04 | 91.29 | 91.04 | 91.2087 | 2,419 |
| 02/12/25 | 90.69 | 90.89 | 90.69 | 90.89 | 2,200 |
| 01/12/25 | 90.98 | 91.05 | 90.80 | 90.80 | 7,300 |
|
|
||||
|
|
||||
|
|