iShares 20+ Year Treasury Bond ETF (TLT) Stock Price

90.29 ▼ -0.27 (-0.30%)
Open: 90.56 Vol: 38.25M Day's range: 90.20 - 90.66 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.29▲ 90.28▲ 90.29▲ 91.15▼ 90.59▼
MA10 90.28▲ 90.30▼ 90.39▼ 91.42▼ 89.60▲
MA20 90.29▲ 90.42▼ 90.79▼ 90.79▼ 88.14▲
MA50 90.30▼ 91.11▼ 91.31▼ 89.50▲ 88.47▲
MA100 90.40▼ 91.36▼ 91.28▼ 88.12▲ 91.33▼
MA200 90.71▼ 91.21▼ 90.31▼ 88.26▲ 99.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ -0.032▼ -0.168▼ 0.495▲
RSI 50.190▲ 32.705▼ 24.529▼ 47.783▼ 56.090▲
STOCH 53.353     22.876     12.896▼ 42.826     80.045▲
WILL %R -58.065     -81.720▼ -88.816▼ -95.466▼ -28.262    
CCI 141.321▲ -43.806     -82.365     -142.688▼ 91.063    
Latest Filters Detected On TLT
RSI $TLT RSI(14) Crossed Below 50 Set Alert
MA $TLT Price Crossed Below MA(26) Set Alert
▼ BREAK $TLT Price Breaks 10 Days Low Set Alert
iShares 20+ Year Treasury Bond ETF News
Major Fixed Income ETF Bought, as Investment Management Firm Reshuffles Its Portfolio
Thursday, October 30, 2025 05:03 AM
For example, The Vanguard Total Bond Market ETF (BND) provides exposure to a broad array of U.S. investment grade bonds. The iShares 20+ Year Treasury ETF (TLT) focuses on the long end of the U.S.
VGIT: The Sweet Spot In Treasuries
Wednesday, October 29, 2025 08:06 AM
The Vanguard Intermediate-Term Treasury Index Fund ETF offers balanced yield and risk for investors amid Fed rate cuts and a softening labor market. Learn more about VGIT ETF here.
Patience Is Paying Interest Again and TLT Shows Why
Thursday, October 23, 2025 01:48 PM
WJ Interests, LLC initiated a new stake in iShares 20+ Year Treasury Bond ETF by acquiring 160,592 shares in Q3 2025, with the position valued at approximately $14.35 million as of September 30, 2025, ...
TLT historical stock data
date open high low close volume
31/10/25 90.56 90.66 90.20 90.29 38,247,268
30/10/25 90.39 90.97 90.3544 90.56 42,649,215
29/10/25 91.88 91.89 91.015 91.09 39,551,593
28/10/25 91.85 92.175 91.81 92.02 23,564,517
27/10/25 91.32 91.79 91.0944 91.78 30,033,574
24/10/25 91.585 91.60 91.16 91.47 28,265,993
23/10/25 91.61 91.7851 91.29 91.43 28,275,142
22/10/25 91.991 92.175 91.82 92.06 30,496,152
21/10/25 91.99 92.185 91.9101 92.00 24,514,336
20/10/25 91.46 91.56 91.28 91.55 28,429,283
Quote Details
52wk Low:83.30
52wk High:94.85
Vol:38.25M
Avg Vol(3m):756.4M
1Y Chng:+0.23%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00