| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.82▼ | 87.84▼ | 87.82▼ | 86.96▲ | 86.45▲ |
| MA10 | 87.85▼ | 87.80▲ | 87.55▲ | 86.57▲ | 86.41▲ |
| MA20 | 87.85▼ | 87.54▲ | 87.25▲ | 86.18▲ | 87.34▲ |
| MA50 | 87.82▼ | 87.19▲ | 86.69▲ | 86.25▲ | 90.15▼ |
| MA100 | 87.61▲ | 86.62▲ | 86.15▲ | 87.47▲ | 91.32▼ |
| MA200 | 87.32▲ | 86.11▲ | 86.56▲ | 88.82▼ | 103.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.046▲ | 0.202▲ | 0.192▲ |
| RSI | 46.453▼ | 65.723▲ | 67.256▲ | 59.790▲ | 50.108▲ |
| STOCH | 30.833 | 81.863▲ | 91.852▲ | 83.295▲ | 59.163 |
| WILL %R | -74.194 | -10.900▲ | -10.900▲ | -2.941▲ | -34.493 |
| CCI | -82.901 | 61.313 | 77.149 | 171.314▲ | 63.723 |
|
Friday, August 01, 2025 06:57 AM
U.S. Treasury yields dived lower on Friday as market participants moved out of equities and rushed to the safety of bonds in the wake of the latest nonfarm payrolls report. U.S. job growth in July was ...
|
|
Friday, August 01, 2025 12:59 AM
Day SEC Yield of 5.77% as of July 30. Payable Aug 05; for shareholders of record Aug 01; ex-div Aug 01. More on Vanguard Long-Term Corporate Bond Index Fund ETF Shares VCLT: Might Be Too Early For A ...
|
|
Thursday, July 31, 2025 08:31 AM
The likelihood of a Federal Reserve interest rate cut at the upcoming September FOMC meeting has taken another hit following the release of a hotter-than-expected Personal Consumption Expenditures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 87.56 | 87.93 | 87.515 | 87.82 | 63,434,525 |
| 31/07/25 | 87.13 | 87.41 | 86.84 | 86.92 | 49,814,080 |
| 30/07/25 | 86.77 | 86.96 | 86.56 | 86.87 | 40,670,866 |
| 29/07/25 | 86.23 | 87.34 | 86.20 | 87.32 | 47,828,275 |
| 28/07/25 | 85.99 | 86.20 | 85.83 | 85.87 | 26,812,463 |
| 25/07/25 | 85.80 | 86.44 | 85.72 | 86.43 | 27,196,153 |
| 24/07/25 | 85.55 | 86.24 | 85.51 | 85.89 | 25,164,761 |
| 23/07/25 | 86.05 | 86.20 | 85.785 | 86.04 | 31,008,454 |
| 22/07/25 | 86.17 | 86.77 | 86.11 | 86.52 | 35,190,321 |
| 21/07/25 | 86.215 | 86.505 | 85.96 | 86.00 | 40,019,530 |
|
|
||||
|
|
||||
|
|