iShares 20+ Year Treasury Bond ETF (TLT) Stock Price

88.69 ▼ -0.78 (-0.87%)
Open: 89.26 Vol: 29.93M Day's range: 88.30 - 89.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.54▲ 88.47▲ 88.52▲ 89.34▼ 88.97▼
MA10 88.48▲ 88.52▲ 88.82▼ 88.23▲ 89.84▼
MA20 88.44▲ 88.94▼ 89.35▼ 88.56▲ 88.84▼
MA50 88.50▲ 89.36▼ 88.78▼ 89.80▼ 92.10▼
MA100 88.78▼ 88.64▲ 87.96▲ 89.16▼ 93.00▼
MA200 89.32▼ 87.94▲ 89.08▼ 92.17▼ 107.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.025▼ -0.173▼ 0.246▲ 0.058▲
RSI 66.043▲ 43.707▼ 45.295▼ 48.934▼ 46.262▼
STOCH 82.973▲ 29.211     12.273▼ 86.279▲ 45.029    
WILL %R 0.000▲ -76.398▼ -78.035▼ -29.038     -59.406    
CCI 272.375▲ -15.234     -60.080     53.529     -23.891    
Latest Filters Detected On TLT
RSI $TLT RSI(14) Crossed Below 50 Set Alert
MA $TLT Price Crossed Below MA(26) Set Alert
MA $TLT Price Crossed Below MA(7) Set Alert
iShares 20+ Year Treasury Bond ETF News
Apollo warns of potential labor market weakness ahead of Friday payrolls report
Tuesday, April 29, 2025 07:38 AM
Economists are closely watching Friday’s release of the April employment report, with some warning of potential turbulence in the labor market. Apollo’s chief economist Torsten Sløk offered a cautious ...
Vanguard revises U.S. market outlook amid tariff uncertainty
Monday, April 28, 2025 07:33 AM
Vanguard has adjusted its U.S. market outlook, citing the effects of tariffs and ongoing policy uncertainty. The investment firm now projects slower economic growth, increased inflation, two rate cuts ...
Société Générale: Treasury yields face key technical tests as downtrend pressure persists
Monday, April 28, 2025 07:11 AM
U.S. Treasury yields are hovering near critical technical levels, with both the U.S.2-year Treasury yield (US2Y) and U.S.10-year Treasury yield (US10Y) showing signs of sustained downward pressure.
TLT historical stock data
date open high low close volume
01/05/25 89.26 89.28 88.30 88.69 29,932,841
30/04/25 89.78 90.05 89.33 89.47 42,520,900
29/04/25 89.32 90.20 89.305 90.195 18,457,734
28/04/25 88.655 89.5252 88.612 89.45 20,095,490
25/04/25 88.9106 89.10 88.595 88.89 21,761,256
24/04/25 88.03 88.35 87.76 88.24 24,176,000
23/04/25 88.88 89.06 87.1701 87.32 44,024,306
22/04/25 86.81 87.02 86.405 86.48 29,173,062
21/04/25 86.5998 87.07 85.985 86.00 38,559,803
17/04/25 88.04 88.20 87.23 87.53 31,744,200
Quote Details
52wk Low:84.89
52wk High:101.64
Vol:29.93M
Avg Vol(3m):617.5M
1Y Chng:-3.63%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00