iShares 20+ Year Treasury Bond ETF (TLT) Stock Price

87.90 ▲ +0.50 (+0.57%)
Open: 87.19 Vol: 740.14K Day's range: 87.18 - 87.92 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.89▲ 87.82▲ 87.82▲ 87.83▲ 88.62▼
MA10 87.89▲ 87.77▲ 87.67▲ 88.08▼ 89.45▼
MA20 87.86▲ 87.60▲ 87.64▲ 88.81▼ 88.91▼
MA50 87.77▲ 87.86▲ 87.92▼ 89.76▼ 88.27▼
MA100 87.64▲ 87.97▼ 88.65▼ 88.91▼ 90.77▼
MA200 87.59▲ 88.75▼ 89.06▼ 88.28▼ 97.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.058▲ 0.069▲ -0.115▼ -0.212▼
RSI 64.369▲ 60.323▲ 53.525▲ 40.538▼ 46.531▼
STOCH 53.529     87.778▲ 90.994▲ 22.977     17.272▼
WILL %R -22.222▲ -2.703▲ -2.703▲ -78.963▼ -85.444▼
CCI 63.355     126.064▲ 125.354▲ -83.754     -150.075▼
Latest Filters Detected On TLT
MA $TLT Price Crossed Above MA(7) Set Alert
CDL $TLT Engulfing Candlestick Pattern Detected Set Alert
CDL $TLT Marubozu Candlestick Pattern Detected Set Alert
iShares 20+ Year Treasury Bond ETF News
Forget Long-Term Treasuries: Your Portfolio Needs A New Hedge
Friday, December 12, 2025 02:00 PM
Discover why long-term Treasury bonds may no longer hedge stocks, and explore better alternatives like short-term ETFs, gold, and more.
TLT Crosses Above Key Moving Average Level
Friday, September 05, 2025 08:24 AM
In trading on Friday, shares of the iShares 20+ Year Treasury Bond ETF (Symbol: TLT) crossed above their 200 day moving average of $88.20, changing hands as high as $88.43 per share. iShares 20+ Year ...
Sharkey Howes Loads Up on 50,817 TLT Shares
Sunday, June 29, 2025 05:00 PM
Sharkey, Howes & Javer's TLT allocation now stands at 1.27% of 13F assets under management. Top holdings after the 13F filing (values as of June 30, 2025): IUSB: $120.46 million (16.15% of AUM). QUAL: ...
TLT historical stock data
date open high low close volume
16/12/25 87.17 87.92 87.17 87.90 32,354,738
15/12/25 87.715 87.88 87.39 87.40 28,611,787
12/12/25 87.375 87.495 87.19 87.34 47,030,122
11/12/25 88.69 88.83 88.16 88.19 26,778,686
10/12/25 88.00 88.52 87.855 88.31 46,833,512
09/12/25 88.34 88.345 87.84 87.97 25,771,792
08/12/25 88.185 88.20 87.56 87.88 32,255,204
05/12/25 88.55 88.55 88.045 88.17 32,808,068
04/12/25 88.91 88.93 88.48 88.58 25,541,459
03/12/25 88.92 89.155 88.74 89.06 23,278,580
Quote Details
52wk Low:83.30
52wk High:94.09
Vol:740.14K
Avg Vol(3m):580.4M
1Y Chng:+0.38%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00