| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.30▼ | 87.37▼ | 87.37▼ | 87.70▼ | 87.56▼ |
| MA10 | 87.35▼ | 87.37▼ | 87.45▼ | 87.59▼ | 87.88▼ |
| MA20 | 87.41▼ | 87.47▼ | 87.47▼ | 87.64▼ | 88.88▼ |
| MA50 | 87.41▼ | 87.57▼ | 87.71▼ | 88.13▼ | 88.25▼ |
| MA100 | 87.45▼ | 87.65▼ | 87.72▼ | 89.07▼ | 90.37▼ |
| MA200 | 87.46▼ | 87.69▼ | 87.66▼ | 87.92▼ | 96.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.011▼ | -0.022▼ | 0.006▲ | -0.214▼ |
| RSI | 21.608▼ | 35.782▼ | 35.537▼ | 43.471▼ | 43.973▼ |
| STOCH | 13.959▼ | 50.651 | 29.764 | 57.655 | 20.352 |
| WILL %R | -100.000▼ | -100.000▼ | -93.023▼ | -72.194 | -89.541▼ |
| CCI | -245.623▼ | -152.319▼ | -141.076▼ | -78.213 | -63.238 |
|
Sunday, January 25, 2026 06:12 AM
Quick Read Schwab Dividend Equity ETF (SCHD) rose 5.2% year-to-date after 4 years of underperformance. It yields 3.59% with a 0.06% expense ratio. Amplify Enhanced Dividend Income ETF (DIVO) uses ...
|
|
Wednesday, January 21, 2026 08:27 AM
Talks of a “looming recession” have almost disappeared in the past two years due to the market rally looking unbeatable, but one is going to happen eventually, and it can take you by surprise. What if ...
|
|
Wednesday, January 14, 2026 08:14 AM
In trading on Wednesday, shares of the iShares 20+ Year Treasury Bond ETF (Symbol: TLT) crossed above their 200 day moving average of $88.04, changing hands as high as $88.18 per share. iShares 20+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 87.375 | 87.56 | 87.13 | 87.13 | 45,832,193 |
| 29/01/26 | 87.15 | 87.74 | 87.08 | 87.62 | 43,854,982 |
| 28/01/26 | 87.505 | 87.70 | 87.29 | 87.60 | 38,750,296 |
| 27/01/26 | 88.11 | 88.25 | 87.68 | 87.80 | 35,180,128 |
| 26/01/26 | 88.395 | 88.49 | 88.20 | 88.35 | 38,882,362 |
| 23/01/26 | 87.83 | 88.0284 | 87.495 | 87.93 | 35,968,799 |
| 22/01/26 | 87.27 | 87.755 | 87.14 | 87.69 | 42,419,291 |
| 21/01/26 | 86.80 | 87.48 | 86.62 | 87.31 | 51,220,133 |
| 20/01/26 | 86.63 | 87.03 | 86.5407 | 86.65 | 66,009,536 |
| 16/01/26 | 88.13 | 88.32 | 87.71 | 87.80 | 46,382,396 |
|
|
||||
|
|
||||
|
|