iShares 10-20 Year Treasury Bond ETF (TLH) Stock Price

100.23 ▼ -0.53 (-0.53%)
Open: 100.47 Vol: 926.9K Day's range: 100.09 - 100.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▲ 100.16▲ 100.18▲ 100.84▼ 100.33▼
MA10 100.18▲ 100.21▲ 100.40▼ 101.15▼ 100.16▲
MA20 100.16▲ 100.44▼ 100.81▼ 100.67▼ 100.31▼
MA50 100.21▲ 100.80▼ 100.97▼ 100.18▲ 102.12▼
MA100 100.42▼ 101.00▼ 101.02▼ 100.44▼ 102.53▼
MA200 100.81▼ 100.93▼ 100.23▼ 101.12▼ 111.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ -0.070▼ -0.065▼ 0.201▲
RSI 60.591▲ 30.645▼ 31.933▼ 47.200▼ 48.138▼
STOCH 90.556▲ 13.858▼ 6.903▼ 35.822     62.362    
WILL %R 0.000▲ -80.451▼ -88.288▼ -83.645▼ -33.902    
CCI 207.914▲ -44.730     -83.753     -118.849▼ 73.706    
Latest Filters Detected On TLH
RSI $TLH RSI(14) Crossed Below 50 Set Alert
▼ MACD $TLH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TLH Price Crossed Below MA(26) Set Alert
▼ BREAK $TLH Price Breaks 10 Days Low Set Alert
iShares 10-20 Year Treasury Bond ETF News
US2Y jumps as hot PPI print fuels inflation concerns and puts Fed rate path in focus
Thursday, August 14, 2025 06:22 AM
The rate-sensitive U.S. 2 Year Treasury yield (US2Y) jumped up on Thursday, as it reacted sharply to the hotter-than-expected inflation data from the latest producer price index (PPI) report. The ...
After firing labor stats head, Trump calls on Powell to resign like Fed Governor Kugler
Friday, August 01, 2025 04:33 PM
U.S. President Donald Trump on Friday said Federal Reserve chair Jerome Powell should resign "just like" Fed Governer Adriana Kugler. Trump had earlier said he was firing U.S. Bureau of Labor ...
Treasury yields sink, US2Y plunges 21 bps as weak jobs data triggers a bond rally
Friday, August 01, 2025 06:57 AM
U.S. Treasury yields dived lower on Friday as market participants moved out of equities and rushed to the safety of bonds in the wake of the latest nonfarm payrolls report. U.S. job growth in July was ...
TLH historical stock data
date open high low close volume
15/08/25 100.47 100.57 100.09 100.23 926,900
14/08/25 101.23 101.23 100.68 100.76 1,122,752
13/08/25 101.23 101.54 101.22 101.41 1,053,600
12/08/25 100.65 100.735 100.38 100.69 1,500,489
11/08/25 101.22 101.33 101.0049 101.12 1,025,180
08/08/25 101.07 101.07 100.87 100.99 1,678,200
07/08/25 101.50 101.755 101.24 101.35 1,675,612
06/08/25 101.46 101.635 100.45 101.43 2,467,760
05/08/25 101.49 102.02 101.4598 101.87 1,722,399
04/08/25 101.68 101.785 101.335 101.70 1,510,951
Quote Details
52wk Low:96.74
52wk High:111.83
Vol:926.9K
Avg Vol(3m):28.9M
1Y Chng:-6.69%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00