iShares 10-20 Year Treasury Bond ETF (TLH) Stock Price

102.69 ▼ -0.44 (-0.43%)
Open: 103.52 Vol: 1.29M Day's range: 102.67 - 103.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.69▼ 102.71▼ 102.72▼ 103.26▼ 103.83▼
MA10 102.70▼ 102.75▼ 102.90▼ 103.22▼ 103.50▼
MA20 102.73▼ 102.97▼ 103.25▼ 104.00▼ 102.03▲
MA50 102.84▼ 103.37▼ 103.30▼ 103.60▼ 101.39▲
MA100 103.08▼ 103.26▼ 103.63▼ 102.04▲ 103.02▼
MA200 103.37▼ 103.73▼ 103.95▼ 101.60▲ 108.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.015▼ -0.077▼ -0.166▼ 0.151▲
RSI 33.282▼ 20.548▼ 26.241▼ 41.198▼ 51.939▲
STOCH 17.229▼ 4.006▼ 2.000▼ 41.464     64.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.051▼ -48.769    
CCI -80.961     -75.970     -99.389     -83.476     15.856    
Latest Filters Detected On TLH
RSI $TLH RSI(14) Crossed Below 50 Set Alert
MA $TLH Price Crossed Below MA(50) Set Alert
MA $TLH Price Crossed Below MA(7) Set Alert
iShares 10-20 Year Treasury Bond ETF News
Treasury yields fall as U.S. equity selloff picks up steam
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
TLH historical stock data
date open high low close volume
14/11/25 103.52 103.57 102.67 102.69 1,290,200
13/11/25 103.41 103.57 103.13 103.13 975,936
12/11/25 103.61 103.905 103.535 103.72 1,156,315
11/11/25 103.58 103.655 103.40 103.63 848,285
10/11/25 103.13 103.30 103.02 103.11 734,500
07/11/25 102.99 103.52 102.99 103.22 920,483
06/11/25 103.15 103.4587 103.115 103.36 927,315
05/11/25 103.08 103.115 102.485 102.57 1,163,349
04/11/25 103.38 103.58 103.32 103.51 2,582,295
03/11/25 103.17 103.34 103.01 103.30 1,335,470
Quote Details
52wk Low:96.74
52wk High:106.828
Vol:1.29M
Avg Vol(3m):27.1M
1Y Chng:-2.12%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00