| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.37▲ | 101.38▲ | 101.39▲ | 101.88▼ | 102.75▼ |
| MA10 | 101.37▲ | 101.39▲ | 101.63▼ | 102.25▼ | 103.42▼ |
| MA20 | 101.37▲ | 101.71▼ | 101.95▼ | 102.85▼ | 102.66▼ |
| MA50 | 101.38▲ | 101.94▼ | 102.05▼ | 103.48▼ | 101.48▼ |
| MA100 | 101.65▼ | 102.12▼ | 102.77▼ | 102.59▼ | 102.85▼ |
| MA200 | 101.97▼ | 102.80▼ | 102.97▼ | 101.73▼ | 107.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.079▼ | -0.153▼ | -0.160▼ |
| RSI | 56.242▲ | 32.133▼ | 34.656▼ | 34.758▼ | 45.732▼ |
| STOCH | 39.444 | 27.625 | 4.992▼ | 16.256▼ | 24.353 |
| WILL %R | -13.333▲ | -90.857▼ | -94.306▼ | -96.693▼ | -97.476▼ |
| CCI | 287.037▲ | -47.494 | -69.109 | -119.039▼ | -165.510▼ |
| MA | $TLH Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $TLH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TLH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TLH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TLH Price Breaks 10 Days Low | Set Alert |
| CDL | $TLH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TLH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 10-20 Year Treasury Bond ETF (Symbol: TLH) where we have ...
|
|
Sunday, July 27, 2025 05:00 PM
1 Day TLH 4.65% DJIA -0.14% S&P 500 0.02% Basic Materials/Resources -0.99% ...
|
|
Monday, June 30, 2025 05:00 PM
Sequoia Financial Advisors LLC decreased its position in shares of iShares 10-20 Year Treasury Bond ETF (NYSEARCA:TLH – Free Report) by 9.2% during the 1st quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 101.40 | 101.55 | 101.305 | 101.41 | 927,338 |
| 11/12/25 | 102.64 | 102.75 | 102.12 | 102.15 | 895,488 |
| 10/12/25 | 101.81 | 102.29 | 101.72 | 102.20 | 1,479,559 |
| 09/12/25 | 102.21 | 102.21 | 101.745 | 101.83 | 1,129,429 |
| 08/12/25 | 102.13 | 102.13 | 101.5045 | 101.81 | 951,793 |
| 05/12/25 | 102.51 | 102.51 | 102.021 | 102.14 | 983,495 |
| 04/12/25 | 102.86 | 102.86 | 102.46 | 102.56 | 895,910 |
| 03/12/25 | 102.87 | 103.07 | 102.685 | 102.99 | 929,820 |
| 02/12/25 | 102.48 | 102.81 | 102.38 | 102.72 | 1,205,176 |
| 01/12/25 | 102.75 | 102.84 | 102.61 | 102.66 | 2,210,247 |
|
|
||||
|
|
||||
|
|