iShares 10-20 Year Treasury Bond ETF (TLH) Stock Price

101.81 ▼ -0.20 (-0.20%)
Open: 101.79 Vol: 2.73M Day's range: 101.525 - 101.89 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.78▲ 101.70▲ 101.69▲ 102.04▼ 101.95▼
MA10 101.78▲ 101.70▲ 101.81▼ 102.02▼ 102.10▼
MA20 101.72▲ 101.84▼ 102.07▼ 102.01▼ 102.80▼
MA50 101.69▲ 102.06▼ 101.80▲ 102.32▼ 101.77▲
MA100 101.84▼ 101.82▼ 102.02▼ 102.96▼ 102.68▼
MA200 102.11▼ 102.00▼ 101.94▼ 101.56▲ 106.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.058▼ 0.020▲ -0.179▼
RSI 61.930▲ 46.073▼ 44.860▼ 46.986▼ 47.736▼
STOCH 35.371     44.873     19.045▼ 51.676     27.451    
WILL %R -33.333     -52.137     -68.539     -56.171     -80.556▼
CCI 38.539     62.475     -41.273     -59.860     -50.636    
Latest Filters Detected On TLH
MA $TLH Price Crossed Below MA(26) Set Alert
MA $TLH Price Crossed Below MA(7) Set Alert
CDL $TLH Doji Star Candlestick Pattern Detected Set Alert
CDL $TLH Doji Candlestick Pattern Detected Set Alert
iShares 10-20 Year Treasury Bond ETF News
TLH historical stock data
date open high low close volume
28/01/26 101.79 101.89 101.525 101.81 2,726,031
27/01/26 102.28 102.415 101.925 102.01 3,057,222
26/01/26 102.51 102.605 102.3311 102.45 1,048,195
23/01/26 101.97 102.15 101.70 102.07 962,471
22/01/26 101.53 101.925 101.43 101.87 1,049,091
21/01/26 101.13 101.74 100.985 101.59 1,609,276
20/01/26 101.01 101.3365 100.935 101.03 1,264,329
16/01/26 102.42 102.55 101.9903 102.06 1,105,107
15/01/26 102.93 102.9314 102.615 102.63 870,551
14/01/26 102.35 102.86 102.35 102.71 812,552
Quote Details
52wk Low:96.74
52wk High:106.828
Vol:2.73M
Avg Vol(3m):26.1M
1Y Chng:+0.99%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00