iShares 10-20 Year Treasury Bond ETF (TLH) Stock Price

99.84 ▲ +0.17 (+0.17%)
Open: 99.47 Vol: 300 Day's range: 99.43 - 99.845 Jun 16, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.77▼ 99.70▲ 99.63▲ 99.72▲ 99.16▲
MA10 99.72▲ 99.53▲ 99.69▲ 99.40▲ 99.88▼
MA20 99.68▲ 99.79▼ 99.87▼ 99.02▲ 101.26▼
MA50 99.52▲ 99.67▲ 99.40▲ 100.08▼ 103.13▼
MA100 99.68▲ 99.44▲ 99.23▲ 101.15▼ 102.86▼
MA200 99.89▼ 99.13▲ 99.22▲ 102.73▼ 113.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.063▼ 0.204▲ -0.133▼
RSI 57.272▲ 50.925▲ 52.558▲ 51.302▲ 45.865▼
STOCH 72.805     80.357▲ 28.745     58.256     29.356    
WILL %R -30.556     -17.187▲ -60.741     -36.264     -70.260    
CCI 35.779     99.197     -24.233     54.592     -49.613    
Latest Filters Detected On TLH
MA $TLH Price Crossed Below MA(50) Set Alert
iShares 10-20 Year Treasury Bond ETF News
Foreign ownership of long-term U.S. Treasuries hits record high, Apollo warns
Friday, June 13, 2025 07:22 AM
Foreign investors now hold a record share of long-dated U.S. Treasuries, raising concerns about increased sensitivity to rising interest rates, according to Apollo’s chief economist, Torsten Sløk.
TLH historical stock data
date open high low close volume
16/06/25 99.47 99.85 99.43 99.74 310,701
13/06/25 100.075 100.20 99.21 99.67 2,056,869
12/06/25 100.34 100.565 100.05 100.51 1,634,840
11/06/25 99.25 99.74 99.08 99.56 2,234,627
10/06/25 99.40 99.45 98.87 99.10 1,587,762
09/06/25 98.36 98.94 98.36 98.75 1,589,841
06/06/25 99.01 99.145 98.54 98.61 1,936,203
05/06/25 100.06 100.25 99.60 99.74 2,353,599
04/06/25 99.20 100.04 99.065 99.84 1,851,433
03/06/25 98.86 99.12 98.34 98.48 2,361,677
Quote Details
52wk Low:96.74
52wk High:111.83
Vol:300
Avg Vol(3m):35.6M
1Y Chng:-1.63%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00