Tech Leaders Income ETF (TLF.T) Stock Price

28.59 ▲ +0.27 (+0.95%)
Open: 28.66 Vol: 688 Day's range: 28.59 - 28.76 Apr 17, 16:00 EDT
Loading chart ...
TLF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.03▲ 26.27▲
MA10 N/A     N/A     N/A     27.22▲ 26.41▲
MA20 N/A     N/A     N/A     26.35▲ 27.09▲
MA50 N/A     N/A     N/A     26.57▲ 26.41▲
MA100 N/A     N/A     N/A     27.16▲ 25.26▲
MA200 N/A     N/A     N/A     26.88▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.357▲ -0.032▼
RSI N/A     N/A     N/A     71.244▲ 61.421▲
STOCH N/A     N/A     N/A     98.236▲ 36.908    
WILL %R N/A     N/A     N/A     -3.812▲ -7.543▲
CCI N/A     N/A     N/A     119.534▲ 104.731▲
Latest Filters Detected On TLF.T
RSI&STOCH $TLF.T Overbought RSI + Stochastic Set Alert
BBANDS $TLF.T Bollinger Bands Expanding Set Alert
RSI $TLF.T RSI(14) Crossed Above 70 Set Alert
BREAK $TLF.T Price Breaks 30 Days High Set Alert
BREAK $TLF.T Price Breaks 20 Days High Set Alert
BREAK $TLF.T Price Breaks 10 Days High Set Alert
CDL $TLF.T Shooting Star Candlestick Pattern Detected Set Alert
Tech Leaders Income ETF News
TLF.T historical stock data
date open high low close volume
17/04/26 28.66 28.76 28.59 28.59 688
16/04/26 28.10 28.34 28.10 28.32 532
15/04/26 27.92 28.08 27.91 28.08 1,393
14/04/26 27.71 27.855 27.69 27.83 2,269
13/04/26 27.03 27.35 27.03 27.35 1,169
10/04/26 26.95 27.02 26.91 26.91 2,679
09/04/26 26.73 26.915 26.69 26.915 5,102
08/04/26 26.595 26.92 26.595 26.79 2,429
07/04/26 25.48 25.76 25.39 25.70 1,540
06/04/26 25.58 25.69 25.58 25.69 1,577
Quote Details
52wk Low:19.72
52wk High:28.94
Vol:688
Avg Vol(3m):56K
1Y Chng:+31.75%
1M Chng:+7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00