| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.27▲ | 26.27▲ | 26.25▼ | 26.12▼ |
| MA10 | 26.16▲ | 25.99▲ | 26.04▲ | 26.25▼ | 25.50▲ |
| MA20 | 25.76▲ | 25.57▲ | 25.50▲ | 26.17▼ | N/A |
| MA50 | 25.27▲ | N/A | N/A | 25.22▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.065▲ | N/A | -0.056▼ | N/A |
| RSI | 70.805▲ | 68.310▲ | 67.266▲ | 53.176▲ | N/A |
| STOCH | 88.082▲ | 91.935▲ | 93.001▲ | 49.593 | N/A |
| WILL %R | -8.602▲ | -6.349▲ | -5.424▲ | -100.000▼ | -9.610▲ |
| CCI | 82.227 | 94.094 | 88.523 | -85.767 | 81.366 |
|
Wednesday, June 11, 2025 11:38 PM
Thu, 12 Jun 2025 20:05:22 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Gains Ground Despite Boeing’s CrashThu, 12 Jun 2025 19:12:51 GMT Bitcoin Hash Ribbon Fractal Puts BTC Price ...
|
|
Monday, March 10, 2025 05:38 AM
Find complete Touchstone International Equity ETF historical share price data (TLCI) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide ...
|
|
Saturday, March 08, 2025 04:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.18 | 26.18 | 26.051 | 26.051 | 100 |
| 12/06/25 | 26.42 | 26.42 | 26.388 | 26.388 | 100 |
| 11/06/25 | 26.22 | 26.22 | 26.195 | 26.195 | 200 |
| 09/06/25 | 26.25 | 26.26 | 26.247 | 26.247 | 200 |
| 06/06/25 | 26.35 | 26.37 | 26.35 | 26.36 | 900 |
| 05/06/25 | 26.38 | 26.38 | 26.33 | 26.33 | 200 |
| 04/06/25 | 26.47 | 26.47 | 26.395 | 26.395 | 1,000 |
| 03/06/25 | 26.06 | 26.1873 | 26.06 | 26.1873 | 111 |
| 02/06/25 | 26.17 | 26.2026 | 26.13 | 26.2026 | 608 |
| 30/05/25 | 26.1119 | 26.1119 | 26.1119 | 26.1119 | 292 |
|
|
||||
|
|
||||
|
|