| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.28▲ | 26.28▲ | 26.31▲ | 26.20▲ |
| MA10 | 26.19▲ | 26.19▲ | 26.19▲ | 26.20▲ | 26.03▲ |
| MA20 | 25.99▲ | 25.98▲ | 25.97▲ | 26.10▲ | 26.19▲ |
| MA50 | 26.18▲ | 26.18▲ | 26.18▲ | 26.06▲ | N/A |
| MA100 | 25.73▲ | N/A | N/A | 26.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.058▲ | 0.058▲ | 0.043▲ | -0.043▼ |
| RSI | 57.774▲ | 57.720▲ | 57.686▲ | 58.058▲ | 54.421▲ |
| STOCH | 91.292▲ | 91.640▲ | 93.763▲ | 89.700▲ | 64.952 |
| WILL %R | -8.989▲ | -8.989▲ | -8.989▲ | -15.625▲ | -30.318 |
| CCI | 87.261 | 78.336 | 78.753 | 87.673 | 42.565 |
|
Saturday, December 06, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, March 06, 2025 06:38 AM
Touchstone Investments launched the Touchstone International Equity ETF (NYSE:TLCI) on March 5. The actively managed fund focuses on large-cap, non-U.S. equity securities aiming for long-term capital ...
|
|
Thursday, March 06, 2025 06:38 AM
Touchstone Investments launched the Touchstone International Equity ETF (NYSE:TLCI) on March 5. The actively managed fund focuses on large-cap, non-U.S. equity securities aiming for long-term capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.21 | 26.36 | 26.21 | 26.334 | 3,000 |
| 26/12/25 | 26.408 | 26.434 | 26.37 | 26.434 | 700 |
| 24/12/25 | 26.3325 | 26.3325 | 26.33 | 26.33 | 407 |
| 23/12/25 | 26.21 | 26.2831 | 26.21 | 26.2831 | 759 |
| 22/12/25 | 26.08 | 26.29 | 26.08 | 26.19 | 9,500 |
| 19/12/25 | 26.15 | 26.28 | 26.14 | 26.20 | 4,400 |
| 18/12/25 | 26.08 | 26.20 | 26.06 | 26.1213 | 7,004 |
| 17/12/25 | 26.04 | 26.04 | 25.911 | 25.911 | 1,300 |
| 16/12/25 | 26.0878 | 26.1689 | 26.0878 | 26.1035 | 2,646 |
| 15/12/25 | 26.16 | 26.2399 | 26.07 | 26.14 | 11,091 |
|
|
||||
|
|
||||
|
|