GraniteShares Autocallable TSLA ETF (TLA) Stock Price

23.1501 ▼ -0.1149 (-0.49%)
Open: 23.00 Vol: 985 Day's range: 23.00 - 23.1501 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ N/A     N/A     23.64▼ 23.78▼
MA10 N/A     N/A     N/A     23.86▼ N/A    
MA20 N/A     N/A     N/A     24.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ N/A    
RSI N/A     N/A     N/A     31.530▼ N/A    
STOCH N/A     N/A     N/A     21.245     N/A    
WILL %R N/A     N/A     N/A     -91.374▼ N/A    
CCI N/A     N/A     N/A     -169.725▼ N/A    
Latest Filters Detected On TLA
▼ BREAK $TLA Price Breaks 30 Days Low Set Alert
▼ BREAK $TLA Price Breaks 20 Days Low Set Alert
▼ BREAK $TLA Price Breaks 10 Days Low Set Alert
CDL $TLA Marubozu Candlestick Pattern Detected Set Alert
GraniteShares Autocallable TSLA ETF News
Automobile manufacturing stocks Q4 results: Benchmarking Tesla (NASDAQ:TSLA)
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
Here’s Why Cathie Wood’s Latest Tesla (TSLA) Prediction May Fall Short
Tuesday, March 17, 2026 03:13 AM
Tesla Inc (NASDAQ:TSLA) is one of the Cathie Wood 2026 Portfolio: 10 Best Stocks to Buy. Cathie Wood has long been a believer in Tesla Inc (NASDAQ:TSLA) and remains bullish on the company for the long ...
Tesla’s (TSLA) growth outlook hinges on AI, not just EV sales
Tuesday, February 17, 2026 04:11 AM
Tesla (NASDAQ: TSLA) is one of the AI Stocks to Watch. Tesla (NASDAQ: TSLA)’s physical AI strategy is increasingly being seen as a multi-layered, multi-year growth driver on Wall Street. On February ...
TLA historical stock data
date open high low close volume
07/04/26 23.00 23.1501 23.00 23.1501 985
06/04/26 23.56 23.63 23.265 23.265 1,506
02/04/26 23.8299 23.8299 23.595 23.6126 3,092
01/04/26 24.08 24.08 24.0647 24.0647 2,474
31/03/26 23.89 24.115 23.89 24.115 867
30/03/26 23.5373 23.5373 23.5373 23.5373 370
27/03/26 23.79 23.86 23.79 23.8364 396
26/03/26 24.285 24.285 24.155 24.155 583
25/03/26 24.52 24.54 24.51 24.51 5,270
24/03/26 24.3502 24.39 24.345 24.39 709
Quote Details
52wk Low:23.00
52wk High:25.33
Vol:985
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:-7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00