Amplify Tokenization Technology ETF (TKNQ) Stock Price

22.8059 ▼ -0.3491 (-1.51%)
Open: 22.84 Vol: 5.22K Day's range: 22.8059 - 22.84 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.66▲ 24.48▼
MA10 N/A     N/A     N/A     23.58▼ N/A    
MA20 N/A     N/A     N/A     24.81▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     37.963▼ N/A    
STOCH N/A     N/A     N/A     15.892▼ N/A    
WILL %R N/A     N/A     N/A     -78.139▼ N/A    
CCI N/A     N/A     N/A     -71.871     N/A    
Latest Filters Detected On TKNQ
CDL $TKNQ Doji Candlestick Pattern Detected Set Alert
Amplify Tokenization Technology ETF News
Amplify Tokenization Technology ETF
Wednesday, December 07, 2022 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TKNQ historical stock data
date open high low close volume
10/02/26 22.84 22.84 22.8059 22.8059 5,215
09/02/26 23.155 23.155 23.155 23.155 100
06/02/26 22.665 22.8031 22.665 22.8031 287
05/02/26 21.6101 21.6101 21.6101 21.6101 163
04/02/26 22.95 23.02 22.6101 22.928 1,796
03/02/26 23.675 23.675 23.055 23.3386 574
02/02/26 23.93 23.93 23.8787 23.8787 1,649
30/01/26 24.93 24.93 24.6167 24.6167 673
29/01/26 25.45 25.45 24.86 25.0706 1,160
28/01/26 25.78 27.08 25.5102 25.6167 12,601
Quote Details
52wk Low:21.61
52wk High:27.08
Vol:5.22K
Avg Vol(3m):14.5K
1Y Chng:+0.00%
1M Chng:-9.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00