| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▼ | 53.51▼ | 53.51▼ | 53.51▼ | 53.72▼ |
| MA10 | 53.49▼ | 53.51▼ | 53.51▼ | 53.48▼ | 53.75▼ |
| MA20 | 53.61▼ | 53.62▼ | 53.67▼ | 53.72▼ | 53.50▼ |
| MA50 | 53.69▼ | 53.76▼ | 53.75▼ | 53.78▼ | 53.04▲ |
| MA100 | 53.75▼ | 53.73▼ | 53.69▼ | 53.50▼ | 53.02▲ |
| MA200 | 53.60▼ | 53.33▲ | 53.24▲ | 53.22▲ | 54.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.019▼ | -0.029▼ | -0.033▼ |
| RSI | 38.021▼ | 39.361▼ | 39.433▼ | 40.495▼ | 49.693▼ |
| STOCH | 45.551 | 44.398 | 44.398 | 39.571 | 54.119 |
| WILL %R | -65.306 | -65.306 | -65.306 | -86.837▼ | -66.044 |
| CCI | -46.517 | -52.163 | -52.111 | -61.599 | -70.530 |
| CDL | $TIPZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 04:59 PM
Business courts. A gold bullion depository. An official Bitcoin reserve. And, coming soon, a stock exchange headquartered in Dallas. Texas, long acclaimed as a top state for business, is making a play ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.54 | 53.54 | 53.41 | 53.41 | 9,200 |
| 13/11/25 | 53.50 | 53.57 | 53.47 | 53.47 | 4,900 |
| 12/11/25 | 53.59 | 53.6299 | 53.57 | 53.57 | 8,466 |
| 11/11/25 | 53.53 | 53.67 | 53.53 | 53.6446 | 8,573 |
| 10/11/25 | 53.48 | 53.49 | 53.44 | 53.46 | 41,500 |
| 07/11/25 | 53.43 | 53.51 | 53.43 | 53.47 | 6,139 |
| 06/11/25 | 53.46 | 53.47 | 53.4353 | 53.45 | 5,505 |
| 05/11/25 | 53.41 | 53.41 | 53.3095 | 53.32 | 2,685 |
| 04/11/25 | 53.5093 | 53.561 | 53.4964 | 53.511 | 131,282 |
| 03/11/25 | 53.495 | 53.5007 | 53.4501 | 53.47 | 6,631 |
|
|
||||
|
|
||||
|
|