PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Stock Price

53.2205 ▲ +0.0705 (+0.13%)
Open: 53.23 Vol: 29.92K Day's range: 53.21 - 53.23 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.13▲ 53.13▲ 53.13▲ 53.13▲ 53.16▲
MA10 53.22▼ 53.22▼ 53.22▼ 53.13▲ 53.37▼
MA20 53.36▼ 53.35▼ 53.35▼ 53.17▲ 53.58▼
MA50 53.58▼ 53.67▼ 53.66▼ 53.47▼ 53.21▲
MA100 53.69▼ 53.71▼ 53.69▼ 53.56▼ 53.02▲
MA200 53.61▼ 53.36▼ 53.28▼ 53.25▼ 54.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ -0.016▼ 0.022▲ -0.090▼
RSI 42.858▼ 42.793▼ 42.725▼ 48.110▼ 46.868▼
STOCH 8.218▼ 8.218▼ 8.218▼ 50.400     17.121▼
WILL %R -77.778▼ -77.778▼ -77.778▼ -26.573     -80.991▼
CCI -23.711     -23.889     -23.889     127.552▲ -76.296    
Latest Filters Detected On TIPZ
▲ PSAR&MOM $TIPZ PSAR Switch Up + Momentum Set Alert
CDL $TIPZ Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund News
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Pre-Market
Tuesday, May 20, 2025 06:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) After-Hours
Saturday, May 17, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
TIPZ historical stock data
date open high low close volume
29/12/25 53.23 53.23 53.21 53.2205 29,924
26/12/25 53.19 53.19 53.1371 53.15 3,970
24/12/25 53.145 53.19 53.145 53.18 3,408
23/12/25 53.01 53.0829 53.01 53.0629 6,689
22/12/25 53.048 53.06 53.03 53.0538 2,586
19/12/25 53.1664 53.1664 53.11 53.12 1,459
18/12/25 53.14 53.24 53.0901 53.2399 4,125
17/12/25 53.04 53.1172 53.04 53.1172 1,870
16/12/25 53.10 53.1299 53.04 53.095 4,287
15/12/25 53.18 53.18 53.06 53.06 7,906
Quote Details
52wk Low:51.54
52wk High:54.16
Vol:29.92K
Avg Vol(3m):223.1K
1Y Chng:+2.33%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00