| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.34▲ | 53.34▲ | 53.34▲ | 53.48▲ | 53.24▲ |
| MA10 | 53.22▲ | 53.22▲ | 53.21▲ | 53.32▲ | 53.15▲ |
| MA20 | 53.15▲ | 53.15▲ | 53.14▲ | 53.20▲ | 53.40▲ |
| MA50 | 53.07▲ | 53.13▲ | 53.19▲ | 53.14▲ | 53.24▲ |
| MA100 | 53.32▲ | 53.44▲ | 53.50▼ | 53.41▲ | 53.03▲ |
| MA200 | 53.55▼ | 53.43▲ | 53.37▲ | 53.25▲ | 53.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.048▲ | 0.053▲ | 0.057▲ | -0.001▼ |
| RSI | 73.134▲ | 67.974▲ | 63.774▲ | 66.338▲ | 57.991▲ |
| STOCH | 97.219▲ | 97.219▲ | 97.219▲ | 91.191▲ | 69.653 |
| WILL %R | -8.791▲ | -8.791▲ | -8.791▲ | -0.320▲ | -8.138▲ |
| CCI | 147.796▲ | 151.704▲ | 157.162▲ | 174.500▲ | 107.235▲ |
|
Monday, December 01, 2025 03:59 PM
The Fund seeks to provide total return that closely corresponds to the total return of the Merrill Lynch US Inflation-Linked Treasury Index. The Fund seeks to achieve its investment objective by ...
|
|
Wednesday, September 02, 2009 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 53.60 | 53.6668 | 53.60 | 53.6647 | 7,654 |
| 12/02/26 | 53.465 | 53.595 | 53.465 | 53.595 | 1,764 |
| 11/02/26 | 53.38 | 53.4565 | 53.36 | 53.3626 | 5,960 |
| 10/02/26 | 53.47 | 53.51 | 53.4396 | 53.4585 | 7,341 |
| 09/02/26 | 53.2571 | 53.34 | 53.2571 | 53.34 | 4,828 |
| 06/02/26 | 53.26 | 53.2713 | 53.20 | 53.2713 | 2,311 |
| 05/02/26 | 53.14 | 53.245 | 53.14 | 53.245 | 5,070 |
| 04/02/26 | 53.01 | 53.12 | 53.01 | 53.07 | 3,700 |
| 03/02/26 | 53.09 | 53.1328 | 53.076 | 53.1269 | 1,429 |
| 02/02/26 | 53.13 | 53.15 | 53.045 | 53.045 | 32,864 |
|
|
||||
|
|
||||
|
|