PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Stock Price

52.84 ▼ -0.23 (-0.43%)
Open: 52.84 Vol: 0 Day's range: 52.84 - 52.84 May 02, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.01▼ 53.01▼ 53.02▼ 53.27▼ 52.97▼
MA10 53.14▼ 53.17▼ 53.22▼ 53.08▼ 53.22▼
MA20 53.29▼ 53.27▼ 53.23▼ 52.92▼ 52.74▲
MA50 53.01▼ 52.90▼ 52.81▲ 53.21▼ 52.93▼
MA100 52.95▼ 53.13▼ 53.13▼ 52.77▲ 52.85▼
MA200 53.18▼ 52.95▼ 52.85▼ 53.02▼ 56.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.076▼ -0.070▼ 0.040▲ 0.004▲
RSI 31.886▼ 36.879▼ 39.712▼ 45.441▼ 49.055▼
STOCH 0.962▼ 0.962▼ 0.962▼ 75.552     60.092    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.706     -49.141    
CCI -126.652▼ -129.914▼ -145.589▼ -28.053     4.193    
Latest Filters Detected On TIPZ
MA $TIPZ Price Crossed Below MA(200) Set Alert
MA $TIPZ Price Crossed Below MA(13) Set Alert
CDL $TIPZ Doji Star Candlestick Pattern Detected Set Alert
CDL $TIPZ Doji Candlestick Pattern Detected Set Alert
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
PIMCO Broad U.S. TIPS Index ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks to provide total return that closely corresponds to the total return of the Merrill Lynch US Inflation-Linked Treasury Index. The Fund seeks to achieve its investment objective by ...
TIPZ historical stock data
date open high low close volume
02/05/25 52.84 52.84 52.84 52.84 2,295
01/05/25 53.24 53.24 53.0406 53.07 37,816
30/04/25 53.46 53.61 53.43 53.55 42,700
29/04/25 53.425 53.50 53.425 53.495 18,833
28/04/25 53.25 53.41 53.25 53.41 20,733
25/04/25 53.30 53.30 53.19 53.22 86,511
24/04/25 53.08 53.19 53.05 53.16 21,200
23/04/25 53.20 53.21 52.81 52.8698 33,581
22/04/25 52.70 52.7668 52.68 52.71 39,584
21/04/25 52.74 52.83 52.505 52.52 31,415
Quote Details
52wk Low:51.54
52wk High:54.34
Vol:0
Avg Vol(3m):782.1K
1Y Chng:+0.36%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00