PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Stock Price

52.55 ▼ -0.0644 (-0.12%)
Open: 52.73 Vol: 10.33K Day's range: 52.4592 - 52.73 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.40▲ 52.36▲ 52.36▲ 52.47▲ 52.60▼
MA10 52.35▲ 52.33▲ 52.34▲ 52.50▲ 52.69▼
MA20 52.37▲ 52.41▲ 52.47▼ 52.57▼ 52.95▼
MA50 52.49▼ 52.48▼ 52.50▼ 52.75▼ 52.94▼
MA100 52.53▼ 52.71▼ 52.71▼ 52.91▼ 52.77▼
MA200 52.70▼ 52.92▼ 52.98▼ 52.94▼ 55.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.009▲ 0.004▲ 0.010▲ -0.065▼
RSI 53.824▲ 52.369▲ 50.834▲ 48.223▼ 47.036▼
STOCH 76.667     56.181     48.368     31.705     40.867    
WILL %R -6.667▲ -6.667▲ -34.375     -57.639     -60.487    
CCI 152.486▲ 168.462▲ 86.223     6.302     -73.173    
Latest Filters Detected On TIPZ
MA $TIPZ Price Crossed Below MA(26) Set Alert
MA $TIPZ Price Crossed Below MA(13) Set Alert
CDL $TIPZ Engulfing Candlestick Pattern Detected Set Alert
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund News
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Pre-Market
Tuesday, May 20, 2025 06:49 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) After-Hours
Saturday, May 17, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
TIPZ Latest Real Time Trades
Saturday, May 10, 2025 08:16 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
TIPZ historical stock data
date open high low close volume
13/06/25 52.73 52.73 52.4592 52.55 10,333
12/06/25 52.57 52.62 52.57 52.6144 6,013
11/06/25 52.34 52.485 52.3392 52.47 2,210
10/06/25 52.38 52.38 52.38 52.38 2,491
09/06/25 52.29 52.3938 52.29 52.35 4,165
06/06/25 52.41 52.43 52.26 52.26 11,589
05/06/25 52.72 52.76 52.5625 52.57 19,697
04/06/25 52.63 52.7271 52.59 52.7271 6,512
03/06/25 52.63 52.63 52.46 52.48 14,337
02/06/25 52.60 52.616 52.475 52.555 15,417
Quote Details
52wk Low:51.54
52wk High:54.34
Vol:10.33K
Avg Vol(3m):708K
1Y Chng:-0.01%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00