| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.70▲ | 53.70▲ | 53.70▲ | 53.72▲ | 53.81▼ |
| MA10 | 53.73▲ | 53.76▼ | 53.76▼ | 53.79▼ | 53.60▲ |
| MA20 | 53.85▼ | 53.87▼ | 53.87▼ | 53.84▼ | 53.20▲ |
| MA50 | 53.79▼ | 53.69▲ | 53.65▲ | 53.52▲ | 52.93▲ |
| MA100 | 53.55▲ | 53.41▲ | 53.37▲ | 53.13▲ | 52.93▲ |
| MA200 | 53.16▲ | 53.03▲ | 53.05▲ | 52.95▲ | 54.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.039▼ | -0.049▼ | 0.065▲ |
| RSI | 44.611▼ | 47.266▼ | 47.987▼ | 50.668▲ | 58.086▲ |
| STOCH | 21.342 | 15.609▼ | 15.609▼ | 20.340 | 79.820 |
| WILL %R | -77.907▼ | -77.907▼ | -77.907▼ | -79.940▼ | -27.757 |
| CCI | -38.668 | -49.362 | -49.362 | -54.749 | 71.223 |
| RSI | $TIPZ RSI(14) Crossed Above 50 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.81 | 53.8195 | 53.7207 | 53.7303 | 2,426 |
| 29/09/25 | 53.71 | 53.77 | 53.71 | 53.74 | 13,300 |
| 26/09/25 | 53.71 | 53.73 | 53.63 | 53.66 | 79,300 |
| 25/09/25 | 53.6548 | 53.6983 | 53.645 | 53.6859 | 5,074 |
| 24/09/25 | 53.81 | 53.8259 | 53.76 | 53.77 | 7,938 |
| 23/09/25 | 53.69 | 53.85 | 53.69 | 53.8443 | 9,078 |
| 22/09/25 | 53.7639 | 53.785 | 53.7056 | 53.7056 | 9,113 |
| 19/09/25 | 53.89 | 53.89 | 53.79 | 53.8401 | 5,957 |
| 18/09/25 | 53.88 | 53.94 | 53.86 | 53.88 | 4,300 |
| 17/09/25 | 54.13 | 54.13 | 53.99 | 54.03 | 4,549 |
|
|
||||
|
|
||||
|
|