SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Stock Price

19.17 ▼ -0.02 (-0.10%)
Open: 19.20 Vol: 72.2K Day's range: 19.16 - 19.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▼ 19.19▼ 19.18▼ 19.20▼ 19.15▲
MA10 19.19▼ 19.19▼ 19.20▼ 19.19▼ 19.09▲
MA20 19.20▼ 19.20▼ 19.20▼ 19.17▲ 19.04▲
MA50 19.19▼ 19.19▼ 19.18▼ 19.07▲ 18.87▲
MA100 19.18▼ 19.16▲ 19.14▲ 19.04▲ 18.65▲
MA200 19.15▲ 19.11▲ 19.07▲ 18.87▲ 19.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.003▼ 0.007▲
RSI 34.195▼ 40.423▼ 42.697▼ 53.758▲ 60.175▲
STOCH 25.000     6.515▼ 11.490▼ 63.995     83.267▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -17.949▲
CCI -149.573▼ -120.971▼ -116.552▼ 3.184     114.768▲
Latest Filters Detected On TIPX
▼ MACD $TIPX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TIPX Price Crossed Below MA(13) Set Alert
SPDR Bloomberg Barclays 1-10 Year TIPS ETF News
TIPX historical stock data
date open high low close volume
15/08/25 19.20 19.21 19.16 19.17 72,200
14/08/25 19.20 19.2198 19.19 19.19 209,736
13/08/25 19.22 19.24 19.22 19.23 202,200
12/08/25 19.15 19.19 19.15 19.19 177,297
11/08/25 19.20 19.22 19.19 19.20 709,200
08/08/25 19.18 19.20 19.16 19.18 135,274
07/08/25 19.18 19.20 19.17 19.19 96,250
06/08/25 19.18 19.20 19.165 19.18 118,380
05/08/25 19.20 19.21 19.1812 19.19 116,710
04/08/25 19.18 19.22 19.17 19.20 412,742
Quote Details
52wk Low:18.39
52wk High:19.265
Vol:72.2K
Avg Vol(3m):4.9M
1Y Chng:+2.29%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00