| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▲ | 19.25▲ | 19.25▲ | 19.23▲ | 19.17▲ |
| MA10 | 19.24▲ | 19.23▲ | 19.23▲ | 19.20▲ | 19.13▲ |
| MA20 | 19.23▲ | 19.22▲ | 19.21▲ | 19.16▲ | 19.19▲ |
| MA50 | 19.18▲ | 19.18▲ | 19.18▲ | 19.13▲ | 19.13▲ |
| MA100 | 19.17▲ | 19.14▲ | 19.14▲ | 19.19▲ | 18.88▲ |
| MA200 | 19.14▲ | 19.12▲ | 19.12▲ | 19.15▲ | 18.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.011▲ | -0.001▼ |
| RSI | 70.962▲ | 72.762▲ | 71.729▲ | 64.648▲ | 59.033▲ |
| STOCH | 96.154▲ | 78.429 | 78.429 | 84.641▲ | 61.899 |
| WILL %R | -7.692▲ | -6.667▲ | -6.667▲ | -3.571▲ | -9.259▲ |
| CCI | 126.984▲ | 145.592▲ | 145.592▲ | 174.225▲ | 111.328▲ |
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
|
Friday, April 11, 2025 08:12 AM
In trading on Friday, shares of the SPDR Bloomberg 1-10 Year TIPS ETF (Symbol: TIPX) crossed below their 200 day moving average of $18.73, changing hands as low as $18.66 per share. SPDR Bloomberg ...
|
|
Monday, March 24, 2025 05:00 PM
StockNews.com began coverage on shares of Tempur Sealy International (NYSE:TPX – Free Report) in a research note published on Monday morning. The brokerage issued a hold rating on the stock. TPX has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.27 | 19.27 | 19.26 | 19.265 | 126,513 |
| 12/02/26 | 19.21 | 19.25 | 19.21 | 19.25 | 255,779 |
| 11/02/26 | 19.20 | 19.23 | 19.20 | 19.20 | 158,700 |
| 10/02/26 | 19.24 | 19.24 | 19.2201 | 19.24 | 117,268 |
| 09/02/26 | 19.20 | 19.22 | 19.19 | 19.20 | 422,700 |
| 06/02/26 | 19.17 | 19.20 | 19.17 | 19.19 | 215,433 |
| 05/02/26 | 19.17 | 19.19 | 19.165 | 19.18 | 153,163 |
| 04/02/26 | 19.15 | 19.16 | 19.14 | 19.14 | 160,785 |
| 03/02/26 | 19.15 | 19.17 | 19.145 | 19.17 | 152,626 |
| 02/02/26 | 19.18 | 19.18 | 19.14 | 19.15 | 115,640 |
|
|
||||
|
|
||||
|
|