| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▼ | 19.20▼ | 19.20▼ | 19.21▼ | 19.26▼ |
| MA10 | 19.20▼ | 19.21▼ | 19.21▼ | 19.20▼ | 19.27▼ |
| MA20 | 19.20▼ | 19.20▼ | 19.20▼ | 19.25▼ | 19.23▼ |
| MA50 | 19.19▼ | 19.19▼ | 19.20▼ | 19.28▼ | 19.00▲ |
| MA100 | 19.20▼ | 19.24▼ | 19.26▼ | 19.23▼ | 18.79▲ |
| MA200 | 19.26▼ | 19.27▼ | 19.28▼ | 19.09▲ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | -0.004▼ | -0.022▼ |
| RSI | 41.712▼ | 42.158▼ | 42.045▼ | 42.342▼ | 51.339▲ |
| STOCH | 14.048▼ | 14.048▼ | 25.000 | 47.746 | 40.352 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.778▼ | -83.019▼ |
| CCI | -102.190▼ | -103.386▼ | -84.707 | -41.391 | -102.874▼ |
| MA | $TIPX Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.22 | 19.23 | 19.18 | 19.19 | 151,900 |
| 13/11/25 | 19.21 | 19.22 | 19.19 | 19.20 | 237,310 |
| 12/11/25 | 19.22 | 19.23 | 19.21 | 19.21 | 1,011,671 |
| 11/11/25 | 19.23 | 19.25 | 19.2201 | 19.245 | 70,281 |
| 10/11/25 | 19.20 | 19.20 | 19.18 | 19.19 | 220,320 |
| 07/11/25 | 19.17 | 19.21 | 19.17 | 19.21 | 150,046 |
| 06/11/25 | 19.19 | 19.20 | 19.18 | 19.18 | 336,181 |
| 05/11/25 | 19.18 | 19.19 | 19.15 | 19.15 | 157,192 |
| 04/11/25 | 19.20 | 19.22 | 19.20 | 19.20 | 289,969 |
| 03/11/25 | 19.20 | 19.21 | 19.18 | 19.19 | 387,470 |
|
|
||||
|
|
||||
|
|