| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▼ | 19.07▼ | 19.08▼ | 19.15▼ | 19.03▲ |
| MA10 | 19.09▼ | 19.12▼ | 19.14▼ | 19.08▼ | 19.02▲ |
| MA20 | 19.15▼ | 19.15▼ | 19.16▼ | 19.03▲ | 18.82▲ |
| MA50 | 19.14▼ | 19.09▼ | 19.07▲ | 19.00▲ | 18.72▲ |
| MA100 | 19.07▲ | 19.00▲ | 19.03▲ | 18.81▲ | 18.55▲ |
| MA200 | 18.99▲ | 19.04▲ | 19.02▲ | 18.77▲ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.023▼ | 0.015▲ | 0.021▲ |
| RSI | 29.923▼ | 37.184▼ | 39.531▼ | 52.268▲ | 59.034▲ |
| STOCH | 6.111▼ | 1.042▼ | 17.708▼ | 87.638▲ | 67.954 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -27.586 | -30.709 |
| CCI | -70.254 | -80.896 | -110.499▼ | 39.608 | 99.755 |
| MA | $TIPX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.11 | 19.14 | 19.05 | 19.07 | 517,800 |
| 30/04/25 | 19.20 | 19.23 | 19.19 | 19.22 | 145,100 |
| 29/04/25 | 19.18 | 19.19 | 19.175 | 19.18 | 74,584 |
| 28/04/25 | 19.13 | 19.18 | 19.13 | 19.18 | 114,824 |
| 25/04/25 | 19.12 | 19.1282 | 19.10 | 19.11 | 118,691 |
| 24/04/25 | 19.07 | 19.10 | 19.06 | 19.09 | 255,655 |
| 23/04/25 | 19.09 | 19.09 | 19.005 | 19.02 | 70,471 |
| 22/04/25 | 19.00 | 19.01 | 18.9816 | 19.005 | 122,333 |
| 21/04/25 | 19.01 | 19.0434 | 18.95 | 18.95 | 139,628 |
| 17/04/25 | 18.98 | 19.02 | 18.98 | 19.00 | 115,600 |
|
|
||||
|
|
||||
|
|