| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 18.92▲ | 18.91▲ | 18.91▲ | 18.95▼ |
| MA10 | 18.91▲ | 18.91▲ | 18.92▲ | 18.91▲ | 18.98▼ |
| MA20 | 18.91▲ | 18.91▲ | 18.90▲ | 18.94▼ | 18.96▼ |
| MA50 | 18.90▲ | 18.90▲ | 18.92▼ | 18.98▼ | 18.79▲ |
| MA100 | 18.88▲ | 18.93▼ | 18.94▼ | 18.93▼ | 18.58▲ |
| MA200 | 18.92▼ | 18.96▼ | 18.97▼ | 18.82▲ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.005▲ | 0.000▼ | -0.020▼ |
| RSI | 58.292▲ | 58.574▲ | 54.972▲ | 47.216▼ | 51.497▲ |
| STOCH | 93.333▲ | 49.120 | 36.862 | 34.524 | 40.798 |
| WILL %R | -20.000▲ | -55.556 | -38.462 | -65.000 | -56.098 |
| CCI | 77.333 | 16.092 | 44.529 | -25.112 | -69.411 |
| CDL | $TIPX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 02:38 AM
The TIPX ETF is currently trading at $19.05, which represents a 0.69% change. Over the past 52 weeks, the ETF has traded as high as $19.27 and as low as $18.32. The expense ratio of TIPX is 0.15%.
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 17, 2025 11:41 AM
TIPX tracks the Bloomberg 1-10 Year U.S. Government ... a good time to consider an investment in KBWY. KBWY follows the KBW Nasdaq Premium Yield Equity REIT Index, a benchmark administered by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.92 | 18.92 | 18.92 | 18.92 | 17,251 |
| 13/06/25 | 18.94 | 18.9499 | 18.90 | 18.93 | 122,368 |
| 12/06/25 | 18.9348 | 18.956 | 18.92 | 18.92 | 255,129 |
| 11/06/25 | 18.87 | 18.91 | 18.86 | 18.91 | 65,239 |
| 10/06/25 | 18.88 | 18.88 | 18.865 | 18.865 | 283,640 |
| 09/06/25 | 18.86 | 18.89 | 18.86 | 18.875 | 320,248 |
| 06/06/25 | 18.89 | 18.89 | 18.85 | 18.86 | 216,475 |
| 05/06/25 | 18.98 | 18.99 | 18.92 | 18.92 | 186,328 |
| 04/06/25 | 18.95 | 18.99 | 18.9415 | 18.98 | 487,012 |
| 03/06/25 | 18.95 | 18.9651 | 18.915 | 18.92 | 612,831 |
|
|
||||
|
|
||||
|
|