| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.11▼ | 19.11▼ | 19.09▲ | 19.11▼ |
| MA10 | 19.10▲ | 19.11▼ | 19.10▲ | 19.09▲ | 19.17▼ |
| MA20 | 19.11▼ | 19.10▲ | 19.09▲ | 19.12▼ | 19.24▼ |
| MA50 | 19.10▲ | 19.08▲ | 19.09▲ | 19.19▼ | 19.09▲ |
| MA100 | 19.09▲ | 19.11▼ | 19.13▼ | 19.24▼ | 18.84▲ |
| MA200 | 19.13▼ | 19.15▼ | 19.19▼ | 19.13▼ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.003▲ | 0.002▲ | -0.035▼ |
| RSI | 54.497▲ | 57.173▲ | 57.369▲ | 44.585▼ | 45.585▼ |
| STOCH | 16.667▼ | 72.222 | 88.889▲ | 44.092 | 22.532 |
| WILL %R | -50.000 | -33.333 | -20.000▲ | -44.589 | -75.714▼ |
| CCI | -31.111 | 0.000 | 38.182 | 10.593 | -100.291▼ |
| MA | $TIPX Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
|
Friday, April 11, 2025 08:12 AM
In trading on Friday, shares of the SPDR Bloomberg 1-10 Year TIPS ETF (Symbol: TIPX) crossed below their 200 day moving average of $18.73, changing hands as low as $18.66 per share. SPDR Bloomberg ...
|
|
Friday, March 14, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg 1-10 Year TIPS ETF (Symbol: TIPX) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.10 | 19.11 | 19.095 | 19.105 | 516,549 |
| 29/12/25 | 19.09 | 19.10 | 19.09 | 19.10 | 111,532 |
| 26/12/25 | 19.09 | 19.0976 | 19.07 | 19.09 | 109,391 |
| 24/12/25 | 19.06 | 19.08 | 19.06 | 19.08 | 241,551 |
| 23/12/25 | 19.03 | 19.06 | 19.02 | 19.05 | 203,214 |
| 22/12/25 | 19.06 | 19.065 | 19.04 | 19.05 | 174,581 |
| 19/12/25 | 19.08 | 19.09 | 19.06 | 19.07 | 412,637 |
| 18/12/25 | 19.07 | 19.10 | 19.05 | 19.095 | 238,752 |
| 17/12/25 | 19.11 | 19.14 | 19.11 | 19.14 | 428,863 |
| 16/12/25 | 19.10 | 19.13 | 19.10 | 19.11 | 586,840 |
|
|
||||
|
|
||||
|
|