SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Stock Price

19.29 ▲ +0.02 (+0.10%)
Open: 19.28 Vol: 2.83M Day's range: 19.28 - 19.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▲ 19.28▲ 19.28▲ 19.28▲ 19.31▼
MA10 19.28▲ 19.28▲ 19.28▲ 19.30▼ 19.27▲
MA20 19.28▲ 19.29▼ 19.29▼ 19.32▼ 19.15▲
MA50 19.30▼ 19.31▼ 19.32▼ 19.25▲ 18.93▲
MA100 19.33▼ 19.33▼ 19.33▼ 19.12▲ 18.74▲
MA200 19.33▼ 19.29▼ 19.26▲ 18.97▲ 18.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ -0.014▼ 0.003▲
RSI 48.227▼ 45.754▼ 45.543▼ 49.602▼ 60.790▲
STOCH 82.778▲ 77.222     77.222     15.000▼ 74.353    
WILL %R -20.000▲ -44.444     -44.444     -75.000▼ -29.630    
CCI 88.889     55.556     55.556     -62.534     48.275    
Latest Filters Detected On TIPX
MA $TIPX Price Crossed Above MA(7) Set Alert
CDL $TIPX Shooting Star Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-10 Year TIPS ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
TIPX historical stock data
date open high low close volume
30/09/25 19.28 19.30 19.28 19.29 2,833,298
29/09/25 19.27 19.29 19.27 19.27 58,823
26/09/25 19.27 19.285 19.26 19.26 86,443
25/09/25 19.27 19.28 19.25 19.26 93,672
24/09/25 19.31 19.32 19.30 19.30 82,950
23/09/25 19.30 19.32 19.2988 19.31 203,651
22/09/25 19.31 19.3198 19.29 19.30 197,833
19/09/25 19.32 19.3368 19.31 19.31 105,964
18/09/25 19.34 19.35 19.32 19.33 270,152
17/09/25 19.37 19.41 19.35 19.35 291,716
Quote Details
52wk Low:18.39
52wk High:19.41
Vol:2.83M
Avg Vol(3m):5.3M
1Y Chng:+2.50%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00