Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares (TIPD) Stock Price

100.686 ▲ +0.0266 (+0.03%)
Open: 100.686 Vol: 100 Day's range: 100.686 - 100.686 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.79▲ 56.79▲ 56.79▲ 100.60▲ 100.20▲
MA10 41.66▲ 41.66▲ 41.66▲ 100.24▲ 101.24▼
MA20 34.25▲ 34.25▲ 34.25▲ 100.51▲ 101.14▼
MA50 30.26▲ 30.34▲ 30.49▲ 101.36▼ 62.87▲
MA100 29.96▲ N/A     N/A     101.33▼ N/A    
MA200 N/A     N/A     N/A     65.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 7.709▲ 7.711▲ 7.718▲ 0.085▲ -2.808▼
RSI 97.365▲ 97.340▲ 97.291▲ 49.211▼ 78.283▲
STOCH 44.613     44.613     44.613     92.731▲ 25.949    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -62.185    
CCI 235.349▲ 235.349▲ 235.349▲ 95.458     -48.784    
Latest Filters Detected On TIPD
▲ BREAK $TIPD Price Breaks 10 Days High Set Alert
CDL $TIPD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares News
TIPD historical stock data
date open high low close volume
09/04/26 100.686 100.686 100.686 100.686 100
08/04/26 100.6594 100.6594 100.6594 100.6594 11
07/04/26 100.5493 100.5493 100.5493 100.5493 4
06/04/26 100.53 100.53 100.53 100.53 100
02/04/26 100.569 100.569 100.569 100.569 100
01/04/26 99.889 99.889 99.889 99.889 100
31/03/26 100.3675 100.3675 100.3675 100.3675 1
30/03/26 100.225 100.225 100.225 100.225 100
27/03/26 99.155 99.155 99.155 99.155 100
26/03/26 99.736 99.736 99.736 99.736 100
Quote Details
52wk Low:25.56
52wk High:103.56
Vol:100
Avg Vol(3m):7.1K
1Y Chng:+233.34%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00