Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares (TIPD) Stock Price

100.5206 ▼ -0.4032 (-0.40%)
Open: 100.5206 Vol: 0 Day's range: 100.5206 - 100.5206 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.79▲ 56.79▲ 56.79▲ 100.64▼ 100.63▼
MA10 41.66▲ 41.66▲ 41.66▲ 100.72▼ 101.52▼
MA20 34.25▲ 34.25▲ 34.25▲ 100.84▼ 67.83▲
MA50 30.26▲ 30.34▲ 30.49▲ 89.52▲ N/A    
MA100 29.96▲ N/A     N/A     58.15▲ N/A    
MA200 N/A     N/A     N/A     43.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 7.709▲ 7.711▲ 7.718▲ -1.206▼ 2.451▲
RSI 97.365▲ 97.340▲ 97.291▲ 70.274▲ 90.356▲
STOCH 44.613     44.613     44.613     42.723     52.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.395▼ -3.897▲
CCI 235.349▲ 235.349▲ 235.349▲ -58.841     39.643    
Latest Filters Detected On TIPD
MA $TIPD Price Crossed Below MA(13) Set Alert
MA $TIPD Price Crossed Below MA(7) Set Alert
CDL $TIPD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares News
TIPD historical stock data
date open high low close volume
08/01/26 100.5206 100.5206 100.5206 100.5206 0
07/01/26 100.9238 100.9238 100.9238 100.9238 0
06/01/26 100.6022 100.6022 100.6022 100.6022 1
05/01/26 100.7656 100.7656 100.7656 100.7656 0
02/01/26 100.3792 100.3792 100.3792 100.3792 14
31/12/25 100.75 100.75 100.4782 100.4782 499
30/12/25 100.854 100.854 100.854 100.854 3
29/12/25 100.9204 100.9204 100.9204 100.9204 2
26/12/25 100.7691 100.7691 100.7691 100.7691 4
24/12/25 100.9471 100.9471 100.9471 100.9471 2
Quote Details
52wk Low:25.56
52wk High:103.56
Vol:0
Avg Vol(3m):2.3K
1Y Chng:+0.00%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00