Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares (TIPD) Stock Price

102.4247 ▲ +0.0597 (+0.06%)
Open: 102.4247 Vol: 1 Day's range: 102.4247 - 102.4247 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.79▲ 56.79▲ 56.79▲ 102.46▼ 101.86▲
MA10 41.66▲ 41.66▲ 41.66▲ 102.21▲ 101.33▲
MA20 34.25▲ 34.25▲ 34.25▲ 101.56▲ 94.10▲
MA50 30.26▲ 30.34▲ 30.49▲ 101.14▲ 54.36▲
MA100 29.96▲ N/A     N/A     80.41▲ N/A    
MA200 N/A     N/A     N/A     54.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 7.709▲ 7.711▲ 7.718▲ -0.019▼ -1.701▼
RSI 97.365▲ 97.340▲ 97.291▲ 65.548▲ 89.304▲
STOCH 44.613     44.613     44.613     82.276▲ 68.571    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.858▲ -24.719▲
CCI 235.349▲ 235.349▲ 235.349▲ 59.881     106.124▲
Latest Filters Detected On TIPD
MA $TIPD Price Crossed Below MA(7) Set Alert
CDL $TIPD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares News
TIPD historical stock data
date open high low close volume
23/02/26 102.4247 102.4247 102.4247 102.4247 1
20/02/26 102.365 102.365 102.365 102.365 100
19/02/26 102.563 102.563 102.563 102.563 0
18/02/26 102.376 102.376 102.376 102.376 0
17/02/26 102.5549 102.5549 102.5549 102.5549 1
13/02/26 102.76 102.76 102.619 102.619 4,200
12/02/26 102.4502 102.4502 102.4502 102.4502 0
11/02/26 101.606 101.606 101.606 101.606 0
10/02/26 101.8745 101.8745 101.8745 101.8745 0
09/02/26 101.297 101.297 101.297 101.297 100
Quote Details
52wk Low:25.56
52wk High:103.56
Vol:1
Avg Vol(3m):2.5K
1Y Chng:+296.23%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00