Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC) Stock Price

101.7851 ▲ +0.2749 (+0.27%)
Open: 101.7851 Vol: 0 Day's range: 101.7851 - 101.7851 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.60▲ 102.11▼
MA10 N/A     N/A     N/A     101.74▲ 102.21▼
MA20 N/A     N/A     N/A     101.98▼ N/A    
MA50 N/A     N/A     N/A     102.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ N/A    
RSI N/A     N/A     N/A     46.719▼ N/A    
STOCH N/A     N/A     N/A     17.144▼ N/A    
WILL %R N/A     N/A     N/A     -53.598     N/A    
CCI N/A     N/A     N/A     23.803     N/A    
Latest Filters Detected On TIPC
MA $TIPC Price Crossed Above MA(13) Set Alert
MA $TIPC Price Crossed Above MA(7) Set Alert
CDL $TIPC Doji Candlestick Pattern Detected Set Alert
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF News
TIPC historical stock data
date open high low close volume
21/11/25 101.7851 101.7851 101.7851 101.7851 0
20/11/25 101.68 101.68 101.5102 101.5102 5,000
19/11/25 101.464 101.464 101.464 101.464 0
18/11/25 101.6273 101.6273 101.6273 101.6273 0
17/11/25 101.59 101.59 101.5253 101.59 1
14/11/25 101.5253 101.5253 101.5253 101.5253 1
13/11/25 101.7586 101.7586 101.7586 101.7586 0
12/11/25 102.25 102.25 102.0438 102.044 196
11/11/25 102.3147 102.3147 102.3147 102.3147 1
10/11/25 101.741 101.741 101.741 101.741 100
Quote Details
52wk Low:100.847
52wk High:103.41
Vol:0
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00