Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC) Stock Price

100.854 ▲ +0.0692 (+0.07%)
Open: 100.854 Vol: 300 Day's range: 100.854 - 100.854 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.68▲ 100.75▲ 100.75▲ 100.73▲ 100.46▲
MA10 N/A     N/A     N/A     100.43▲ 101.19▼
MA20 N/A     N/A     N/A     100.67▲ 100.99▼
MA50 N/A     N/A     N/A     101.25▼ N/A    
MA100 N/A     N/A     N/A     101.12▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ N/A    
RSI N/A     N/A     N/A     49.973▼ 48.464▼
STOCH N/A     N/A     N/A     91.536▲ 32.025    
WILL %R N/A     N/A     N/A     0.000▲ -58.242    
CCI N/A     N/A     N/A     119.838▲ -38.285    
Latest Filters Detected On TIPC
▲ BREAK $TIPC Price Breaks 10 Days High Set Alert
CDL $TIPC Doji Candlestick Pattern Detected Set Alert
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF News
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
TIPC historical stock data
date open high low close volume
09/04/26 100.854 100.854 100.854 100.854 300
08/04/26 100.7848 100.7848 100.7848 100.7848 1
07/04/26 100.47 100.7264 100.47 100.726 349
06/04/26 100.6233 100.6233 100.6233 100.6233 9
02/04/26 100.23 100.6734 100.22 100.673 2,337
01/04/26 100.135 100.135 100.135 100.135 100
31/03/26 100.56 100.60 100.56 100.5808 1,300
30/03/26 100.427 100.427 100.427 100.427 100
27/03/26 99.591 99.591 99.591 99.591 100
26/03/26 99.9064 99.9064 99.9064 99.9064 1
Quote Details
52wk Low:99.591
52wk High:103.41
Vol:300
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00