Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC) Stock Price

101.972 ▼ -0.137 (-0.13%)
Open: 102.11 Vol: 400 Day's range: 101.972 - 102.11 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.91▲ 102.19▼
MA10 N/A     N/A     N/A     102.00▼ N/A    
MA20 N/A     N/A     N/A     102.24▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.658▲ N/A    
STOCH N/A     N/A     N/A     31.665     N/A    
WILL %R N/A     N/A     N/A     -51.578     N/A    
CCI N/A     N/A     N/A     -16.260     N/A    
Latest Filters Detected On TIPC
MA $TIPC Price Crossed Below MA(13) Set Alert
CDL $TIPC Engulfing Candlestick Pattern Detected Set Alert
CDL $TIPC Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
Sunday, August 17, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
Sunday, August 17, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TIPC historical stock data
date open high low close volume
09/10/25 102.11 102.11 101.972 101.972 400
08/10/25 102.109 102.109 102.109 102.109 0
07/10/25 101.991 101.991 101.991 101.991 100
06/10/25 101.573 101.573 101.573 101.573 100
03/10/25 101.905 101.905 101.905 101.905 1
02/10/25 102.069 102.069 102.069 102.069 0
01/10/25 102.0365 102.0365 102.0365 102.0365 1
30/09/25 102.157 102.397 102.157 102.157 0
29/09/25 102.21 102.21 102.21 102.21 0
26/09/25 101.955 101.955 101.955 101.955 100
Quote Details
52wk Low:100.847
52wk High:102.953
Vol:400
Avg Vol(3m):272.7
1Y Chng:+0.00%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00