Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB) Stock Price

100.772 ▲ +0.221 (+0.22%)
Open: 100.7541 Vol: 258 Day's range: 100.7541 - 100.7722 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.58▲ 100.82▼
MA10 N/A     N/A     N/A     100.59▲ 100.94▼
MA20 N/A     N/A     N/A     100.68▲ N/A    
MA50 N/A     N/A     N/A     100.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ N/A    
RSI N/A     N/A     N/A     50.818▲ N/A    
STOCH N/A     N/A     N/A     34.504     N/A    
WILL %R N/A     N/A     N/A     -10.642▲ N/A    
CCI N/A     N/A     N/A     152.885▲ N/A    
Latest Filters Detected On TIPB
▲ PSAR&MOM $TIPB PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TIPB RSI Cross Up and Volume Set Alert
RSI $TIPB RSI(14) Crossed Above 50 Set Alert
▲ MACD $TIPB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TIPB Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF News
Paymentus (NYSE:PAY) Reports Upbeat Q3, Stock Jumps 11.3%
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
TIPB historical stock data
date open high low close volume
21/11/25 100.7541 100.7722 100.7541 100.772 258
20/11/25 100.551 100.551 100.551 100.551 0
19/11/25 100.49 100.49 100.49 100.49 100
18/11/25 100.5825 100.5825 100.5825 100.5825 0
17/11/25 100.481 100.481 100.481 100.481 0
14/11/25 100.481 100.481 100.481 100.481 0
13/11/25 100.60 100.60 100.5458 100.546 2,504
12/11/25 100.653 100.653 100.653 100.653 0
11/11/25 100.83 100.83 100.83 100.83 100
10/11/25 100.5284 100.5284 100.5284 100.5284 79
Quote Details
52wk Low:100.285
52wk High:101.576
Vol:258
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00