Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

100.462 ▼ -0.068 (-0.07%)
Open: 100.55 Vol: 400 Day's range: 100.462 - 100.55 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.47▼ 100.61▼
MA10 N/A     N/A     N/A     100.51▼ N/A    
MA20 N/A     N/A     N/A     100.64▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.492▼ N/A    
STOCH N/A     N/A     N/A     13.594▼ N/A    
WILL %R N/A     N/A     N/A     -85.475▼ N/A    
CCI N/A     N/A     N/A     -59.235     N/A    
Latest Filters Detected On TIPA
MA $TIPA Price Crossed Below MA(7) Set Alert
CDL $TIPA Engulfing Candlestick Pattern Detected Set Alert
CDL $TIPA Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
Spotting Winners: Heartland Express (NASDAQ:HTLD) And Ground Transportation Stocks In Q2
Tuesday, October 07, 2025 02:24 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Heartland Express (NASDAQ:HTLD) and its peers.
15 Tips To Lower Your Grocery Bill by 40%, According to Austin Williams
Friday, September 12, 2025 05:06 AM
Inflation, tariffs, supply chain issues and the ever-increasing cost of living have all made shopping for groceries more of a challenge for Americans. Yet, there are still ways to save money that are ...
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
Monday, September 08, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TIPA historical stock data
date open high low close volume
09/10/25 100.55 100.55 100.462 100.462 400
08/10/25 100.53 100.53 100.53 100.53 0
07/10/25 100.53 100.53 100.53 100.53 100
06/10/25 100.41 100.41 100.41 100.41 2
03/10/25 100.411 100.411 100.411 100.411 0
02/10/25 100.478 100.478 100.478 100.478 0
01/10/25 100.5231 100.5231 100.5231 100.5231 1
30/09/25 100.61 100.768 100.61 100.61 78
29/09/25 100.5853 100.5853 100.5853 100.5853 0
26/09/25 100.59 100.59 100.59 100.59 100
Quote Details
52wk Low:100.41
52wk High:100.939
Vol:400
Avg Vol(3m):354.7
1Y Chng:+0.00%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00