Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

100.49 ▲ +0.075 (+0.07%)
Open: 100.44 Vol: 700 Day's range: 100.44 - 100.49 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.40▲ 100.41▲
MA10 N/A     N/A     N/A     100.41▲ 100.13▲
MA20 N/A     N/A     N/A     100.31▲ 100.25▲
MA50 N/A     N/A     N/A     100.07▲ N/A    
MA100 N/A     N/A     N/A     100.26▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     63.679▲ 51.051▲
STOCH N/A     N/A     N/A     76.148     86.493▲
WILL %R N/A     N/A     N/A     0.000▲ -12.126▲
CCI N/A     N/A     N/A     116.262▲ 100.451▲
Latest Filters Detected On TIPA
▲ BREAK $TIPA Price Breaks 30 Days High Set Alert
▲ BREAK $TIPA Price Breaks 20 Days High Set Alert
▲ BREAK $TIPA Price Breaks 10 Days High Set Alert
CDL $TIPA Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
23/02/26 100.44 100.49 100.44 100.49 700
20/02/26 100.415 100.415 100.415 100.415 0
19/02/26 100.43 100.43 100.415 100.415 100
18/02/26 100.36 100.36 100.36 100.36 0
17/02/26 100.36 100.36 100.34 100.34 498
13/02/26 100.4621 100.4621 100.4621 100.4621 0
12/02/26 100.38 100.43 100.38 100.43 200
11/02/26 100.33 100.34 100.33 100.33 749
10/02/26 100.45 100.46 100.40 100.42 4,500
09/02/26 100.33 100.394 100.32 100.394 4,900
Quote Details
52wk Low:99.671
52wk High:100.939
Vol:700
Avg Vol(3m):25.1K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00