Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

99.901 ▼ -0.052 (-0.05%)
Open: 99.94 Vol: 7.1K Day's range: 99.901 - 99.96 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.90▲ 99.87▲
MA10 N/A     N/A     N/A     99.85▲ 100.12▼
MA20 N/A     N/A     N/A     99.91▼ 100.41▼
MA50 N/A     N/A     N/A     100.16▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     45.280▼ 30.173▼
STOCH N/A     N/A     N/A     73.550     12.217▼
WILL %R N/A     N/A     N/A     -47.619     -81.307▼
CCI N/A     N/A     N/A     56.997     -77.620    
Latest Filters Detected On TIPA
▲ BREAK $TIPA Price Breaks 10 Days High Set Alert
CDL $TIPA Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
08/01/26 99.94 99.96 99.901 99.901 7,101
07/01/26 99.97 99.97 99.953 99.953 300
06/01/26 99.94 99.94 99.915 99.915 700
05/01/26 99.907 99.907 99.907 99.907 0
02/01/26 99.805 99.805 99.805 99.805 0
31/12/25 99.84 99.84 99.789 99.789 900
30/12/25 99.864 99.864 99.864 99.864 100
29/12/25 99.85 99.85 99.85 99.85 5
26/12/25 99.796 99.796 99.796 99.796 2
24/12/25 99.745 99.745 99.745 99.745 100
Quote Details
52wk Low:99.671
52wk High:100.939
Vol:7.1K
Avg Vol(3m):3.7K
1Y Chng:+0.00%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00