Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

100.963 ▲ +0.0889 (+0.09%)
Open: 100.963 Vol: 100 Day's range: 100.963 - 100.963 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.91▼ 100.91▼ 100.93▼ 100.90▲ 100.82▲
MA10 100.92▼ N/A     N/A     100.80▲ 100.71▲
MA20 N/A     N/A     N/A     100.81▲ 100.36▲
MA50 N/A     N/A     N/A     100.63▲ N/A    
MA100 N/A     N/A     N/A     100.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI 72.257▲ N/A     N/A     57.116▲ 59.019▲
STOCH N/A     N/A     N/A     77.769     73.516    
WILL %R -100.000▼ N/A     N/A     -3.142▲ -17.270▲
CCI -358.479▼ N/A     N/A     93.608     88.595    
Latest Filters Detected On TIPA
CDL $TIPA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
09/04/26 100.963 100.963 100.963 100.963 100
08/04/26 100.8741 100.8741 100.8741 100.8741 1
07/04/26 100.86 100.9796 100.86 100.9796 199
06/04/26 100.8437 100.8595 100.83 100.859 2,730
02/04/26 100.75 100.8491 100.75 100.849 2,500
01/04/26 100.637 100.637 100.637 100.637 100
31/03/26 100.97 100.97 100.8959 100.896 400
30/03/26 100.86 100.86 100.86 100.86 100
27/03/26 100.61 100.61 100.61 100.61 100
26/03/26 100.59 100.64 100.4513 100.4513 3,586
Quote Details
52wk Low:99.671
52wk High:101.21
Vol:100
Avg Vol(3m):25.4K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00