5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 110.02▲ | 110.00▲ | 110.00▲ | 110.28▼ | 110.02▲ |
MA10 | 110.02▲ | 110.01▲ | 110.11▼ | 110.33▼ | 109.64▲ |
MA20 | 109.99▲ | 110.13▼ | 110.29▼ | 110.11▼ | 109.34▲ |
MA50 | 110.03▲ | 110.28▼ | 110.29▼ | 109.56▲ | 108.91▲ |
MA100 | 110.15▼ | 110.30▼ | 110.22▼ | 109.39▲ | 107.61▲ |
MA200 | 110.32▼ | 110.19▼ | 109.90▲ | 108.78▲ | 111.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.005▼ | -0.037▼ | -0.028▼ | 0.082▲ |
RSI | 61.321▲ | 35.665▼ | 37.921▼ | 50.944▲ | 56.078▲ |
STOCH | 84.099▲ | 18.700▼ | 8.792▼ | 58.724 | 80.342▲ |
WILL %R | 0.000▲ | -73.134 | -82.178▼ | -61.307 | -22.846▲ |
CCI | 110.063▲ | -33.554 | -79.235 | -53.886 | 108.260▲ |
Friday, August 15, 2025 11:32 AM
Aerospace stock Boeing ($BA) might be one of the biggest companies the United States has. One of the only two companies that handles commercial ...
|
Friday, August 15, 2025 06:19 AM
This is an online version of Spencer's Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here—it’s free. 📧 Sometimes a company’s name says it all: Shares of Bul ...
|
Thursday, August 14, 2025 01:07 PM
The S&P 500 tiptoed to record closes on Thursday, with stocks ending largely unchanged on signs that companies are [now beginning to deal with tariff-induced inflation]( ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 110.24 | 110.28 | 109.95 | 110.04 | 1,745,900 |
14/08/25 | 110.45 | 110.49 | 110.24 | 110.25 | 2,203,400 |
13/08/25 | 110.50 | 110.65 | 110.49 | 110.58 | 1,598,200 |
12/08/25 | 110.03 | 110.23 | 109.95 | 110.16 | 2,526,100 |
11/08/25 | 110.43 | 110.53 | 110.35 | 110.35 | 1,624,700 |
08/08/25 | 110.26 | 110.42 | 110.13 | 110.35 | 1,831,600 |
07/08/25 | 110.34 | 110.42 | 110.23 | 110.42 | 1,606,300 |
06/08/25 | 110.30 | 110.45 | 110.08 | 110.30 | 1,856,200 |
05/08/25 | 110.40 | 110.53 | 110.37 | 110.39 | 1,800,349 |
04/08/25 | 110.25 | 110.58 | 110.20 | 110.49 | 3,014,900 |
|
|
||||
|
|
||||
|
|