iShares TIPS Bond ETF (TIP) Stock Price

108.60 ▼ -0.16 (-0.15%)
Open: 109.04 Vol: 1.63M Day's range: 108.38 - 109.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.64▼ 108.56▲ 108.53▲ 108.47▲ 108.68▼
MA10 108.62▼ 108.50▲ 108.60▲ 108.52▲ 108.83▼
MA20 108.59▲ 108.62▼ 108.58▲ 108.63▼ 109.14▼
MA50 108.51▲ 108.49▲ 108.47▲ 108.95▼ 108.61▼
MA100 108.61▲ 108.51▲ 108.63▼ 109.06▼ 107.26▲
MA200 108.57▲ 108.61▼ 108.67▼ 108.78▼ 111.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.010▼ 0.019▲ -0.144▼
RSI 58.622▲ 54.247▲ 55.075▲ 48.401▼ 49.025▼
STOCH 77.384     53.295     25.234     29.856     43.180    
WILL %R -66.667     -47.619     -50.562     -58.758     -57.695    
CCI 14.337     48.693     -7.991     8.543     -69.317    
Latest Filters Detected On TIP
RSI $TIP RSI(14) Crossed Below 50 Set Alert
MA $TIP Price Crossed Below MA(26) Set Alert
MA $TIP Price Crossed Below MA(13) Set Alert
CDL $TIP Engulfing Candlestick Pattern Detected Set Alert
iShares TIPS Bond ETF News
Two bullish signs: S&P 500 tips positive for the year and the Nasdaq sees a successful IPO
Wednesday, May 14, 2025 01:35 PM
The S&P 500 was practically flat rising less than 0.1%, the Dow finished the day down 0.2%, and the Nasdaq was up 0.5% by market close. The day’s trading session did see several peaks and ...
Noteworthy ETF Outflows: TIP
Tuesday, April 15, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
Ahead Of FOMC Meeting Paul Krugman Says Fed Rates Will Be Elevated Even With 50 Bps Cut: 'Argument For Incrementalism Is Very Weak'
Tuesday, September 17, 2024 12:41 AM
The iShares TIPS Bond ETF (NYSE:TIP), an ETF tracking the investment results of an index composed of inflation-protected U.S. Treasury bonds, ended Monday's session up 0.34% at $110.82 ...
TIP historical stock data
date open high low close volume
13/06/25 109.04 109.04 108.38 108.60 1,633,728
12/06/25 108.75 108.84 108.645 108.76 2,207,569
11/06/25 108.25 108.54 108.175 108.45 1,820,492
10/06/25 108.40 108.45 108.19 108.305 1,612,450
09/06/25 108.14 108.35 108.0839 108.22 2,845,989
06/06/25 108.42 108.58 108.07 108.07 2,031,700
05/06/25 109.02 109.09 108.63 108.65 2,596,700
04/06/25 108.78 109.07 108.72 108.97 2,431,160
03/06/25 108.78 108.84 108.44 108.55 3,669,800
02/06/25 108.64 108.80 108.48 108.65 2,796,400
Quote Details
52wk Low:105.85
52wk High:111.505
Vol:1.63M
Avg Vol(3m):42M
1Y Chng:+2.53%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00