| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.33▲ | 110.34▲ | 110.37▼ | 109.95▲ | 110.48▼ |
| MA10 | 110.33▲ | 110.39▼ | 110.16▲ | 110.40▼ | 110.80▼ |
| MA20 | 110.33▲ | 110.15▲ | 110.01▲ | 110.80▼ | 110.56▼ |
| MA50 | 110.39▼ | 110.05▲ | 110.10▲ | 110.79▼ | 110.35▲ |
| MA100 | 110.21▲ | 110.18▲ | 110.61▼ | 110.64▼ | 109.29▲ |
| MA200 | 110.04▲ | 110.68▼ | 111.01▼ | 110.61▼ | 108.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.077▲ | -0.131▼ | -0.094▼ |
| RSI | 53.609▲ | 62.753▲ | 60.579▲ | 45.452▼ | 48.028▼ |
| STOCH | 72.222 | 26.197 | 86.854▲ | 15.562▼ | 45.972 |
| WILL %R | 0.000▲ | -17.714▲ | -17.033▲ | -61.115 | -67.917 |
| CCI | 145.000▲ | 2.765 | 58.946 | -25.813 | -32.293 |
|
Sunday, December 07, 2025 07:34 AM
Schwab U.S. Dividend Equity ETF (SCHD) yields 3.72% and tracks the Dow Jones U.S. Dividend 100 Index. JPMorgan Equity Premium Income ETF (JEPI) yields 8.15% and uses covered calls to generate monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 110.36 | 110.52 | 110.295 | 110.35 | 3,380,252 |
| 27/03/26 | 109.65 | 109.865 | 109.58 | 109.67 | 2,990,074 |
| 26/03/26 | 110.12 | 110.21 | 109.76 | 109.76 | 3,267,569 |
| 25/03/26 | 110.11 | 110.17 | 109.93 | 110.16 | 4,294,500 |
| 24/03/26 | 109.88 | 110.07 | 109.68 | 109.83 | 4,407,669 |
| 23/03/26 | 110.09 | 110.385 | 110.00 | 110.19 | 5,753,589 |
| 20/03/26 | 110.72 | 110.73 | 110.20 | 110.22 | 3,555,434 |
| 19/03/26 | 111.02 | 111.225 | 110.945 | 111.11 | 4,816,079 |
| 18/03/26 | 111.51 | 111.5602 | 111.21 | 111.24 | 3,350,600 |
| 17/03/26 | 111.27 | 111.48 | 111.22 | 111.45 | 1,821,565 |
|
|
||||
|
|
||||
|
|