| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.76▼ | 110.78▼ | 110.78▼ | 111.01▼ | 111.34▼ |
| MA10 | 110.76▼ | 110.79▼ | 110.83▼ | 110.93▼ | 111.35▼ |
| MA20 | 110.78▼ | 110.87▼ | 110.96▼ | 111.36▼ | 110.79▼ |
| MA50 | 110.81▼ | 111.04▼ | 110.97▼ | 111.41▼ | 109.49▲ |
| MA100 | 110.89▼ | 110.95▼ | 111.14▼ | 110.75▼ | 108.53▲ |
| MA200 | 111.02▼ | 111.20▼ | 111.42▼ | 109.96▲ | 109.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.029▼ | -0.059▼ | -0.080▼ |
| RSI | 36.642▼ | 30.076▼ | 30.210▼ | 41.060▼ | 52.221▲ |
| STOCH | 43.397 | 13.728▼ | 5.241▼ | 46.291 | 52.484 |
| WILL %R | -71.429 | -94.805▼ | -94.805▼ | -86.577▼ | -60.931 |
| CCI | -76.087 | -87.534 | -108.682▼ | -61.701 | -46.738 |
|
Saturday, November 15, 2025 06:01 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Friday, November 14, 2025 02:31 PM
Trump raised eyebrows after asking America’s top CEOs for tips on affordability crisis: ‘He’s surrounded by a lot of ‘yes men’’ - The president reportedly made remarks during a private event at the ...
|
|
US Stock Market Highlights: Nasdaq snaps three-day slide as tech stocks rebound after sharp sell-off
Friday, November 14, 2025 01:35 PM
US stocks declined on Friday (November 14), extending losses after Wall Street recorded its worst session in over a month. The Dow Jones Industrial Average fell 416 points, or 0.9%, while the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 111.09 | 111.13 | 110.73 | 110.75 | 3,059,200 |
| 13/11/25 | 111.00 | 111.09 | 110.88 | 110.88 | 2,215,500 |
| 12/11/25 | 111.15 | 111.24 | 111.075 | 111.13 | 2,706,697 |
| 11/11/25 | 111.15 | 111.37 | 111.095 | 111.37 | 1,516,015 |
| 10/11/25 | 110.88 | 110.94 | 110.82 | 110.92 | 2,354,200 |
| 07/11/25 | 110.70 | 110.99 | 110.70 | 110.90 | 3,097,600 |
| 06/11/25 | 110.85 | 110.96 | 110.82 | 110.88 | 2,394,500 |
| 05/11/25 | 110.83 | 110.87 | 110.55 | 110.58 | 2,872,511 |
| 04/11/25 | 110.96 | 111.09 | 110.93 | 110.99 | 4,858,700 |
| 03/11/25 | 110.94 | 111.03 | 110.84 | 110.94 | 3,887,200 |
|
|
||||
|
|
||||
|
|