iShares TIPS Bond ETF (TIP) Stock Price

109.62 ▼ -0.90 (-0.81%)
Open: 109.995 Vol: 11.73K Day's range: 109.465 - 110.045 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.58▲ 109.55▲ 109.57▲ 110.11▼ 109.41▲
MA10 109.56▲ 109.59▲ 109.86▼ 109.59▲ 109.70▼
MA20 109.55▲ 109.91▼ 110.10▼ 109.33▲ 108.56▲
MA50 109.59▲ 110.12▼ 109.85▼ 109.64▼ 108.37▲
MA100 109.84▼ 109.79▼ 109.17▲ 108.58▲ 107.18▲
MA200 110.09▼ 109.14▲ 109.63▼ 108.69▲ 112.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.032▼ -0.113▼ 0.143▲ 0.049▲
RSI 57.276▲ 37.950▼ 40.116▼ 50.883▲ 54.529▲
STOCH 64.672     22.321     6.035▼ 89.043▲ 63.019    
WILL %R 0.000▲ -86.638▼ -86.638▼ -24.278▲ -37.437    
CCI 178.995▲ -50.323     -73.271     46.034     52.335    
Latest Filters Detected On TIP
MA $TIP Price Crossed Below MA(50) Set Alert
MA $TIP Price Crossed Below MA(7) Set Alert
iShares TIPS Bond ETF News
Nasdaq 100 Close to Erasing Losses Since April 2 After Rebound
Tuesday, April 29, 2025 06:42 AM
US stocks opened lower Tuesday, set to snap a five-day winning streak, as a slew of companies warned of rising economic uncertainty and comments from the White House about tariffs spooked investors.
Buy, Sell or Hold Meta Platforms Stock? Key Tips Ahead of Q1 Earnings
Monday, April 28, 2025 09:03 AM
Meta Platforms META is set to report its first-quarter 2025 results on April 30. META expects total revenues between $39.5 billion and $41.8 billion for the first quarter of 2025, indicating 8-15% ...
Notable ETF Outflow Detected - TIP
Wednesday, April 23, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
TIP historical stock data
date open high low close volume
01/05/25 109.995 110.045 109.465 109.62 2,314,900
30/04/25 110.36 110.63 110.24 110.52 2,729,554
29/04/25 110.17 110.405 110.17 110.38 1,050,792
28/04/25 109.88 110.2299 109.86 110.20 1,188,279
25/04/25 109.94 109.97 109.78 109.82 1,928,690
24/04/25 109.55 109.77 109.48 109.77 1,658,300
23/04/25 109.82 109.88 109.02 109.19 1,618,109
22/04/25 108.85 108.99 108.735 108.87 2,639,606
21/04/25 108.81 109.1696 108.43 108.47 2,079,163
17/04/25 108.82 109.09 108.76 109.03 1,941,965
Quote Details
52wk Low:104.688
52wk High:111.505
Vol:11.73K
Avg Vol(3m):35.8M
1Y Chng:+2.74%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00