| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.14▲ | 110.16▼ | 110.17▼ | 110.05▲ | 110.16▼ |
| MA10 | 110.15▼ | 110.18▼ | 110.16▼ | 110.09▲ | 110.61▼ |
| MA20 | 110.17▼ | 110.15▼ | 110.11▲ | 110.24▼ | 111.00▼ |
| MA50 | 110.17▼ | 110.08▲ | 110.02▲ | 110.84▼ | 109.97▲ |
| MA100 | 110.15▼ | 110.04▲ | 110.13▲ | 110.97▼ | 108.76▲ |
| MA200 | 110.11▲ | 110.15▼ | 110.48▼ | 110.17▼ | 109.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.001▲ | 0.020▲ | -0.227▼ |
| RSI | 42.971▼ | 51.587▲ | 54.775▲ | 44.220▼ | 46.316▼ |
| STOCH | 20.328 | 59.909 | 72.619 | 42.370 | 17.226▼ |
| WILL %R | -65.000 | -53.571 | -53.571 | -48.649 | -78.652▼ |
| CCI | -93.192 | -47.598 | -32.622 | 2.297 | -100.886▼ |
| MA | $TIP Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 15, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
|
|
Friday, February 14, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
|
|
Wednesday, February 05, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 110.09 | 110.215 | 110.075 | 110.14 | 1,298,146 |
| 29/12/25 | 110.135 | 110.185 | 110.0921 | 110.15 | 1,486,551 |
| 26/12/25 | 110.18 | 110.1999 | 109.98 | 110.05 | 974,132 |
| 24/12/25 | 110.01 | 110.095 | 109.97 | 110.06 | 877,722 |
| 23/12/25 | 109.58 | 109.87 | 109.57 | 109.83 | 1,914,900 |
| 22/12/25 | 109.87 | 109.89 | 109.73 | 109.78 | 2,116,000 |
| 19/12/25 | 110.10 | 110.10 | 109.87 | 109.94 | 2,940,437 |
| 18/12/25 | 110.34 | 110.51 | 110.185 | 110.50 | 3,504,998 |
| 17/12/25 | 110.15 | 110.30 | 110.13 | 110.29 | 1,831,129 |
| 16/12/25 | 110.01 | 110.26 | 109.99 | 110.17 | 5,094,500 |
|
|
||||
|
|
||||
|
|