ProShares Trust - ProShares Nanotechnology ETF (TINY) Stock Price

44.7088 ▲ +0.7568 (+1.72%)
Open: 44.7088 Vol: 72 Day's range: 44.7088 - 44.7088 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.55▼ 45.55▼ 45.55▼ 43.67▲ 44.76▼
MA10 45.55▼ 45.51▼ 45.51▼ 44.07▲ 43.77▲
MA20 45.49▼ 45.48▼ 45.48▼ 44.71▼ 40.57▲
MA50 43.46▲ 43.24▲ 43.24▲ 43.52▲ 43.83▲
MA100 42.94▲ 43.16▲ 43.31▲ 40.80▲ 44.19▲
MA200 45.12▲ 45.24▲ 45.18▲ 43.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.167▼ -0.162▼ -0.229▼ 0.718▲
RSI 54.919▲ 56.011▲ 55.828▲ 53.621▲ 55.722▲
STOCH 47.454     44.535     44.535     24.130     81.921▲
WILL %R -79.348▼ -79.348▼ -79.348▼ -39.868     -16.144▲
CCI -68.727     -66.868     -66.868     19.175     50.613    
Latest Filters Detected On TINY
RSI $TINY RSI(14) Crossed Above 50 Set Alert
MA $TINY Price Crossed Above MA(13) Set Alert
CDL $TINY Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Nanotechnology ETF News
Detroit Car Giants Stay in Air Pollution Business
Friday, August 08, 2025 07:15 AM
It was inevitable that a headline would show up like the one that appeared in The Wall Street Journal recently: “Detroit Rediscovers Its Love for Giant Gas Guzzlers.” The fact is, 37% of all U.S.
Tinygemsbreaks D-Wave Quantum Inc. (NYSE: QBTS) Launches Open-Source Toolkit For Quantum AI And Machine Learning
Thursday, August 07, 2025 12:12 PM
D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”), a leader in quantum computing systems, software, and services, has released a new suite of developer too ...
Tiny Ltd.'s (CVE:TINY) largest shareholders are retail investors with 41% ownership, private companies own 30%
Thursday, August 07, 2025 08:16 AM
Every investor in Tiny Ltd. (CVE:TINY) should be aware of the most powerful shareholder groups. With 41% stake, retail investors possess the maximum shares in the company. In other words, the group ...
TINY historical stock data
date open high low close volume
08/08/25 44.7088 44.7088 44.7088 44.7088 72
07/08/25 43.952 43.952 43.952 43.952 200
06/08/25 42.883 42.883 42.883 42.883 100
05/08/25 43.4812 43.4812 43.4812 43.4812 109
04/08/25 43.3286 43.3286 43.3286 43.3286 142
01/08/25 42.799 42.799 42.799 42.799 100
31/07/25 43.301 43.301 43.301 43.301 100
30/07/25 44.98 44.98 44.35 44.626 1,300
29/07/25 45.621 45.621 45.621 45.621 100
28/07/25 45.975 45.975 45.975 45.975 200
Quote Details
52wk Low:31.16
52wk High:51.048
Vol:72
Avg Vol(3m):9.1K
1Y Chng:-9.23%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00