ProShares Trust - ProShares Nanotechnology ETF (TINY) Stock Price

64.848 ▲ +0.3505 (+0.54%)
Open: 64.44 Vol: 1.4K Day's range: 62.99 - 65.11 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.68▲ 63.68▲ 63.68▲ 62.98▲ 63.55▲
MA10 63.74▲ 63.74▲ 63.80▲ 63.55▲ 59.22▲
MA20 63.09▲ 62.82▲ 62.36▲ 62.72▲ 55.35▲
MA50 55.94▲ 55.59▲ 54.90▲ 57.47▲ 47.31▲
MA100 49.40▲ 48.81▲ 48.31▲ 54.37▲ 47.61▲
MA200 46.99▲ 47.34▲ 47.36▲ 48.56▲ 41.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.394▼ -0.385▼ -0.327▼ -0.260▼ 1.000▲
RSI 63.812▲ 64.175▲ 64.922▲ 64.808▲ 76.450▲
STOCH 55.243     55.243     57.801     49.472     90.825▲
WILL %R -15.374▲ -15.374▲ -15.374▲ -5.796▲ -3.012▲
CCI 62.443     62.443     61.676     77.828     101.174▲
Latest Filters Detected On TINY
PSAR&MOM $TINY PSAR Switch Up + Momentum Set Alert
ProShares Trust - ProShares Nanotechnology ETF News
TINY historical stock data
date open high low close volume
09/02/26 64.44 65.11 62.99 64.848 1,400
06/02/26 62.95 64.8299 62.95 64.4975 1,499
05/02/26 61.47 61.47 60.8259 60.8259 644
04/02/26 63.93 63.93 60.59 61.5954 1,946
03/02/26 63.795 63.795 63.1231 63.1231 819
02/02/26 63.75 64.05 63.43 63.6753 1,797
30/01/26 64.235 64.235 63.2995 63.2995 699
29/01/26 63.75 64.94 63.75 64.7082 796
28/01/26 64.5846 64.8425 64.5846 64.7198 1,108
27/01/26 64.22 64.39 64.1957 64.1957 887
Quote Details
52wk Low:31.16
52wk High:65.41
Vol:1.4K
Avg Vol(3m):13.3K
1Y Chng:+50.78%
1M Chng:+20.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00