ProShares Trust - ProShares Nanotechnology ETF (TINY) Stock Price

49.7483 ▼ -0.5997 (-1.19%)
Open: 49.58 Vol: 1.94K Day's range: 48.68 - 49.845 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.40▲ 46.40▲ 46.40▲ 50.40▼ 46.81▲
MA10 45.96▲ 45.96▲ 45.96▲ 49.11▲ 45.63▲
MA20 45.72▲ 45.73▲ 45.73▲ 46.75▲ 43.97▲
MA50 43.67▲ 43.45▲ 43.45▲ 45.47▲ 43.56▲
MA100 42.99▲ 43.21▲ 43.37▲ 43.63▲ 45.00▲
MA200 45.16▲ 45.26▲ 45.19▲ 43.06▲ 39.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.123▲ 0.129▲ 0.423▲ 0.730▲
RSI 77.678▲ 77.790▲ 77.637▲ 66.806▲ 66.505▲
STOCH 64.120     61.202     61.202     85.305▲ 70.894    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.351     -19.720▲
CCI 462.516▲ 444.203▲ 444.203▲ 48.550     249.333▲
Latest Filters Detected On TINY
BBANDS $TINY Bollinger Bands Expanding Set Alert
▼ RSI $TINY RSI(14) Crossed Below 70 Set Alert
MA $TINY Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares Nanotechnology ETF News
Microsoft (MSFT) Unveils Microfluidic Cooling Technology for Data Centers
Thursday, September 25, 2025 05:28 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the Buzzing AI Stocks on Wall Street. On September 23, the company announced that it has successfully tested a new microfluidic cooling system that can ...
Why Big Tech’s tiny production costs make it a long term winner, says this fund manager
Thursday, September 25, 2025 04:49 PM
AOT Growth and Innovation ETF portfolio manager, John Tinsman says there’s one clear reason to invest in big tech companies: low marginal cost.
Avalanche’s First Nasdaq Firm Debuts With $550M Raise And A Plan for Staking AVAX – What to Expect?
Wednesday, September 24, 2025 03:18 PM
AgriFORCE Growing Systems Ltd. has announced plans to rebrand as AVAX One, positioning itself as the first Nasdaq-listed company dedicated to maximizing ownership of AVAX, the native token of the ...
TINY historical stock data
date open high low close volume
25/09/25 49.58 49.845 48.68 49.7483 1,936
24/09/25 50.54 50.54 50.348 50.348 400
23/09/25 51.81 51.81 51.11 51.11 646
22/09/25 50.08 51.077 50.08 51.077 900
19/09/25 50.17 50.17 49.7296 49.7296 802
18/09/25 49.91 49.98 49.91 49.978 500
17/09/25 47.81 48.14 47.778 47.778 1,100
16/09/25 47.53 47.713 47.53 47.713 300
15/09/25 46.79 47.3058 46.79 47.3058 915
12/09/25 46.50 46.50 46.258 46.264 800
Quote Details
52wk Low:31.16
52wk High:51.81
Vol:1.94K
Avg Vol(3m):8.5K
1Y Chng:+0.83%
1M Chng:+8.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00