| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▲ | 36.51▲ | 36.13▲ | 37.20▼ | 35.47▲ |
| MA10 | 36.55▲ | 36.55▲ | 37.65▼ | 36.05▲ | 38.12▼ |
| MA20 | 39.07▼ | 39.47▼ | 40.46▼ | 35.51▲ | 42.08▼ |
| MA50 | 43.07▼ | 43.18▼ | 43.52▼ | 39.09▼ | 46.02▼ |
| MA100 | 44.59▼ | 45.06▼ | 45.43▼ | 42.58▼ | 43.62▼ |
| MA200 | 46.09▼ | 46.30▼ | 46.83▼ | 45.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.055▼ | -0.305▼ | 0.503▲ | -0.651▼ |
| RSI | 38.485▼ | 38.468▼ | 36.933▼ | 48.937▼ | 37.842▼ |
| STOCH | 35.102 | 34.821 | 18.334▼ | 88.897▲ | 24.243 |
| WILL %R | -57.742 | -57.986 | -57.986 | -20.952▲ | -65.391 |
| CCI | -11.467 | -12.076 | -30.767 | 68.417 | -62.491 |
| CDL | $TINY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:23 PM
Trading volume on the Nasdaq was running higher on Tuesday compared with the same time on Monday, with more than 10.5 billion shares exchanging hands by the afternoon. But to put things in perspective ...
|
|
Monday, April 28, 2025 12:46 PM
Brazil Potash (NYSE-American: GRO) announced the appointment of Marcelo Lessa to its advisory board. Lessa, who brings over 30 years of agriculture ...
|
|
Tuesday, April 22, 2025 10:06 PM
Splash Beverage Group (NYSE American: SBEV) , a portfolio company of leading beverage brands, announced unusually high trading activity as it enters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.97 | 37.25 | 36.81 | 36.829 | 5,000 |
| 30/04/25 | 36.8735 | 36.8735 | 36.8735 | 36.8735 | 52 |
| 28/04/25 | 37.24 | 37.3939 | 37.24 | 37.3939 | 1,556 |
| 25/04/25 | 37.49 | 37.6186 | 37.49 | 37.6186 | 818 |
| 24/04/25 | 36.92 | 37.277 | 36.87 | 37.277 | 5,000 |
| 23/04/25 | 36.6728 | 36.6728 | 36.11 | 36.1102 | 823 |
| 22/04/25 | 34.7061 | 34.7061 | 34.7061 | 34.7061 | 182 |
| 21/04/25 | 34.21 | 34.21 | 33.85 | 34.11 | 400 |
| 17/04/25 | 34.61 | 34.7755 | 34.61 | 34.7755 | 219 |
| 16/04/25 | 34.595 | 34.81 | 34.595 | 34.81 | 300 |
|
|
||||
|
|
||||
|
|