| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▲ | 50.42▲ | 50.42▲ | 52.84▲ | 52.89▲ |
| MA10 | 51.16▲ | 51.16▲ | 51.16▲ | 52.77▲ | 52.09▲ |
| MA20 | 50.44▲ | 50.44▲ | 50.44▲ | 52.89▲ | 49.87▲ |
| MA50 | 46.96▲ | 46.86▲ | 46.86▲ | 52.08▲ | 45.07▲ |
| MA100 | 43.88▲ | 44.13▲ | 44.36▲ | 49.62▲ | 46.60▲ |
| MA200 | 45.38▲ | 45.67▲ | 45.68▲ | 45.15▲ | 40.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.270▼ | -0.269▼ | 0.009▲ | 0.117▲ |
| RSI | 57.427▲ | 57.531▲ | 57.511▲ | 58.513▲ | 61.941▲ |
| STOCH | 23.769 | 23.769 | 23.769 | 44.557 | 64.744 |
| WILL %R | -51.852 | -51.852 | -51.852 | -27.582 | -14.300▲ |
| CCI | -0.967 | -0.967 | -0.967 | 55.477 | 103.296▲ |
|
Wednesday, October 01, 2025 05:00 AM
Victoria, British Columbia--(Newsfile Corp. - October 1, 2025) - Tiny Ltd. (TINY:CA) ("Tiny" or the "Company"), a Canadian technology holding company that acquires wonderful businesses for the long ...
|
|
Friday, November 01, 2024 11:32 AM
WeCommerce Holdings Ltd. Class A (TSE:TINY) has released an update. Tiny Ltd, a Canadian technology holding company, is set to announce its Q3 2024 financial results on November 15, 2024, before ...
|
|
Wednesday, September 25, 2024 06:48 AM
Few things have had a heyday as big as the tiny home. In the mid-2010s, these pint-sized houses started popping up everywhere; gracing magazines, commanding staggering social media followings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 53.9507 | 53.9507 | 53.9507 | 53.9507 | 50 |
| 23/12/25 | 53.3259 | 53.3259 | 53.3259 | 53.3259 | 42 |
| 22/12/25 | 53.2859 | 53.2859 | 53.2859 | 53.2859 | 92 |
| 19/12/25 | 52.305 | 52.34 | 52.2877 | 52.2877 | 703 |
| 18/12/25 | 51.3384 | 51.3384 | 51.3384 | 51.3384 | 112 |
| 17/12/25 | 51.00 | 51.00 | 50.7961 | 50.7961 | 378 |
| 16/12/25 | 52.2484 | 52.2484 | 52.2484 | 52.2484 | 107 |
| 15/12/25 | 52.83 | 52.85 | 52.68 | 52.7848 | 836 |
| 12/12/25 | 52.8787 | 52.8787 | 52.8787 | 52.8787 | 140 |
| 11/12/25 | 54.50 | 54.7803 | 54.48 | 54.7803 | 692 |
|
|
||||
|
|
||||
|
|