ProShares Trust - ProShares Nanotechnology ETF (TINY) Stock Price

52.691 ▲ +1.921 (+3.78%)
Open: 52.15 Vol: 800 Day's range: 52.15 - 52.691 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.93▼ 52.93▼ 52.93▼ 51.73▲ 52.39▲
MA10 52.03▲ 52.03▲ 52.03▲ 52.71▼ 50.94▲
MA20 48.79▲ 48.77▲ 48.77▲ 52.45▲ 47.82▲
MA50 45.89▲ 45.65▲ 45.65▲ 50.25▲ 44.33▲
MA100 43.56▲ 43.82▲ 44.03▲ 47.40▲ 45.98▲
MA200 45.35▲ 45.53▲ 45.51▲ 44.03▲ 39.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.361▲ 0.350▲ 0.352▲ -0.339▼ 0.529▲
RSI 64.049▲ 64.185▲ 64.143▲ 54.337▲ 62.091▲
STOCH 81.341▲ 81.341▲ 81.341▲ 30.354     73.000    
WILL %R -20.162▲ -20.162▲ -20.162▲ -38.245     -16.886▲
CCI 49.193     49.193     49.193     -23.810     72.872    
Latest Filters Detected On TINY
▲ RSI&VOL $TINY RSI Cross Up and Volume Set Alert
RSI $TINY RSI(14) Crossed Above 50 Set Alert
MA $TINY Price Crossed Above MA(26) Set Alert
MA $TINY Price Crossed Above MA(7) Set Alert
▲ GAP $TINY Open Gap Up %2 Set Alert
ProShares Trust - ProShares Nanotechnology ETF News
TINY historical stock data
date open high low close volume
10/11/25 52.15 52.691 52.15 52.691 800
07/11/25 49.77 50.77 49.77 50.77 700
06/11/25 53.20 53.20 50.52 50.9451 461
05/11/25 51.728 52.33 51.728 51.9657 316
04/11/25 54.33 54.50 52.265 52.2655 1,307
03/11/25 53.55 53.734 53.55 53.734 700
31/10/25 53.64 53.64 53.296 53.4827 973
30/10/25 54.45 54.49 53.392 53.392 2,300
29/10/25 54.47 54.47 54.2059 54.2059 1,321
28/10/25 53.6643 53.6643 53.6643 53.6643 230
Quote Details
52wk Low:31.16
52wk High:54.65
Vol:800
Avg Vol(3m):11.3K
1Y Chng:+18.61%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00