ProShares Trust - ProShares Smart Materials ETF (TINT) Stock Price

38.012 ▲ +1.0668 (+2.89%)
Open: 37.31 Vol: 760 Day's range: 37.30 - 38.16 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▲ 36.64▲ 36.64▲ 37.00▲ 36.08▲
MA10 36.47▲ 36.47▲ 36.47▲ 36.61▲ 34.79▲
MA20 34.72▲ 34.78▲ 34.78▲ 36.02▲ 33.77▲
MA50 33.02▲ 32.44▲ 32.16▲ 34.50▲ 31.45▲
MA100 31.56▲ 31.63▲ 31.75▲ 33.66▲ 31.83▲
MA200 31.83▲ 31.73▲ 31.84▲ 32.01▲ 31.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.187▲ 0.183▲ 0.103▲ 0.357▲
RSI 71.850▲ 70.773▲ 70.760▲ 72.245▲ 72.260▲
STOCH 85.621▲ 85.621▲ 85.621▲ 80.727▲ 94.560▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.357▲ -2.055▲
CCI 130.443▲ 130.443▲ 130.443▲ 207.687▲ 171.768▲
Latest Filters Detected On TINT
▲ RSI $TINT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TINT Price Breaks 60 Days High Set Alert
▲ BREAK $TINT Price Breaks 30 Days High Set Alert
▲ BREAK $TINT Price Breaks 20 Days High Set Alert
▲ BREAK $TINT Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares Smart Materials ETF News
TINT historical stock data
date open high low close volume
06/02/26 37.31 38.16 37.30 38.012 760
05/02/26 36.85 36.9452 36.85 36.9452 168
04/02/26 37.3019 37.3019 37.3019 37.3019 74
03/02/26 36.2222 36.5643 36.2222 36.5643 478
02/02/26 36.44 36.44 36.187 36.187 319
30/01/26 35.90 36.06 35.8349 35.8349 580
29/01/26 36.4409 36.4409 36.4409 36.4409 221
28/01/26 36.57 36.57 36.3226 36.3226 377
27/01/26 36.52 36.52 36.338 36.3855 713
26/01/26 36.2295 36.2295 36.079 36.079 514
Quote Details
52wk Low:23.977
52wk High:38.16
Vol:760
Avg Vol(3m):4.5K
1Y Chng:+23.26%
1M Chng:+12.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00