| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.72▲ | 32.94▲ | 32.94▲ | 33.38▲ | 33.32▲ |
| MA10 | 32.81▲ | 32.91▲ | 32.91▲ | 33.37▲ | 33.05▲ |
| MA20 | 32.91▲ | 32.51▲ | 32.40▲ | 33.26▲ | 32.81▲ |
| MA50 | 31.41▲ | 30.67▲ | 30.65▲ | 32.98▲ | 30.82▲ |
| MA100 | 31.18▲ | 31.34▲ | 31.47▲ | 32.73▲ | 31.64▲ |
| MA200 | 31.39▲ | 31.65▲ | 31.80▲ | 30.95▲ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.093▼ | -0.071▼ | 0.031▲ | -0.020▼ |
| RSI | 58.365▲ | 58.383▲ | 58.649▲ | 59.974▲ | 57.840▲ |
| STOCH | 50.397 | 53.063 | 58.509 | 46.613 | 65.147 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.937▲ | -14.913▲ |
| CCI | 93.690 | 90.097 | 93.661 | 111.547▲ | 88.574 |
| CDL | $TINT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 17, 2023 05:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 17, 2023 05:32 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, August 17, 2023 05:32 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 33.6864 | 33.6864 | 33.6864 | 33.6864 | 7 |
| 23/12/25 | 33.5404 | 33.5404 | 33.5404 | 33.5404 | 9 |
| 22/12/25 | 33.4725 | 33.4725 | 33.4725 | 33.4725 | 98 |
| 19/12/25 | 33.16 | 33.16 | 33.16 | 33.16 | 7 |
| 18/12/25 | 33.116 | 33.116 | 32.92 | 33.0547 | 1,521 |
| 17/12/25 | 32.9024 | 32.9024 | 32.9024 | 32.9024 | 51 |
| 16/12/25 | 33.2151 | 33.2151 | 33.2151 | 33.2151 | 9 |
| 15/12/25 | 33.21 | 33.3902 | 33.21 | 33.3902 | 413 |
| 12/12/25 | 33.4471 | 33.4471 | 33.4471 | 33.4471 | 21 |
| 11/12/25 | 33.8029 | 33.8029 | 33.8029 | 33.8029 | 27 |
|
|
||||
|
|
||||
|
|