ProShares Trust - ProShares Smart Materials ETF (TINT) Stock Price

32.099 ▼ -0.3126 (-0.96%)
Open: 32.099 Vol: 100 Day's range: 32.099 - 32.099 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▼ 32.92▼ 32.92▼ 32.67▼ 32.88▼
MA10 32.88▼ 33.06▼ 33.05▼ 33.25▼ 32.84▼
MA20 32.80▼ 32.39▲ 32.20▲ 33.20▼ 32.17▼
MA50 31.13▲ 30.59▲ 30.55▲ 32.88▼ 30.42▲
MA100 31.21▲ 31.38▲ 31.48▲ 32.12▼ 31.66▲
MA200 31.36▲ 31.67▲ 31.85▲ 30.55▲ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.054▼ -0.023▼ -0.189▼ 0.011▲
RSI 50.417▲ 52.406▲ 52.999▲ 36.941▼ 51.701▲
STOCH 37.041     59.640     65.086     6.921▼ 63.386    
WILL %R -98.810▼ -62.563     -51.025     -100.000▼ -63.022    
CCI -87.295     -50.528     -29.552     -166.739▼ -13.982    
Latest Filters Detected On TINT
▼ MACD $TINT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TINT Price Breaks 10 Days Low Set Alert
CDL $TINT Doji Star Candlestick Pattern Detected Set Alert
CDL $TINT Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Smart Materials ETF News
Solésence, Inc. Appoints Yoana Dvorzsak as Vice President of Innovation and Product Integrity
Monday, November 10, 2025 05:18 AM
Dvorzsak to oversee product quality and drive innovation to support growth amidst evolving consumer needs; Named a Cosmetic Executive Women (CEW) Innovator Honoree ROMEOVILLE, Ill., Nov. 10, 2025 ...
e.l.f. Lands at ULTA Beauty Mexico, Expanding Accessibility to the Best of Beauty for Every Eye, Lip, and Face
Sunday, November 09, 2025 09:20 PM
OAKLAND, Calif., November 10, 2025--e.l.f. Beauty (NYSE: ELF), the bold disruptor with a kind heart, continues to expand its e.l.f.iverse with its official launch at ULTA Beauty in Mexico, marking the ...
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Proshares Smart Materials ETF (TINT-A) from The Globe and Mail including charting and trades.
TINT historical stock data
date open high low close volume
07/11/25 32.099 32.099 32.099 32.099 100
06/11/25 32.4999 32.4999 32.4116 32.4116 179
05/11/25 32.7712 32.7712 32.7712 32.7712 86
04/11/25 32.7335 32.7335 32.7335 32.7335 40
03/11/25 33.47 33.47 33.328 33.328 400
31/10/25 33.53 33.56 33.53 33.56 188
30/10/25 33.521 33.521 33.521 33.521 100
29/10/25 34.09 34.09 34.001 34.001 958
28/10/25 33.90 33.90 33.90 33.90 237
27/10/25 34.1648 34.1648 34.1648 34.1648 42
Quote Details
52wk Low:23.977
52wk High:34.165
Vol:100
Avg Vol(3m):13.7K
1Y Chng:+4.73%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00