ProShares Trust - ProShares Smart Materials ETF (TINT) Stock Price

29.392 ▼ -0.84 (-2.78%)
Open: 29.57 Vol: 200 Day's range: 29.375 - 29.57 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▲ 28.86▲ 28.86▲ 29.84▼ 29.08▲
MA10 27.77▲ 27.77▲ 27.58▲ 29.52▼ 28.10▲
MA20 28.60▲ 28.60▲ 28.73▲ 29.23▲ 28.79▲
MA50 30.26▼ 30.26▼ 30.45▼ 27.88▲ 30.65▼
MA100 31.45▼ 31.45▼ 31.54▼ 29.01▲ 31.51▼
MA200 32.07▼ 32.37▼ 32.66▼ 30.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.362▲ 0.361▲ 0.338▲ 0.034▲ 0.300▲
RSI 55.188▲ 55.186▲ 54.416▲ 55.371▲ 50.727▲
STOCH 84.876▲ 84.876▲ 79.442     89.082▲ 81.056▲
WILL %R -1.078▲ -1.078▲ -2.996▲ -45.089     -17.667▲
CCI 113.937▲ 113.937▲ 92.847     22.348     77.870    
Latest Filters Detected On TINT
▼ RSI $TINT RSI(14) Crossed Below 70 Set Alert
MA $TINT Price Crossed Below MA(7) Set Alert
▼ GAP $TINT Open Gap Down %2 Set Alert
ProShares Trust - ProShares Smart Materials ETF News
ProShares Smart Materials ETF (TINT)
Wednesday, May 21, 2025 05:00 PM
In this article, we are going to take a look at where TELUS International (Cda) Inc. (NYSE:TIXT) stands against the other AI stocks. Grok 3, xAI’s chatbot and ChatGPT challenger is in its final ...
ProShares Smart Materials ETF (TINT)
Thursday, April 10, 2025 05:00 PM
We recently published a list of 10 Most Oversold Canadian Stocks to Buy According to Analysts. In this article, we are going to take a look at where TELUS International (Cda) Inc. (NYSE:TIXT) stands ...
ProShares Smart Materials ETF (TINT)
Monday, March 31, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 28.89-0.14 (-0.48 %) Closed ... Explore detailed information about TINT's dividend performance, find the TINT dividend history and ex-dividend date.
TINT historical stock data
date open high low close volume
13/06/25 29.57 29.57 29.375 29.392 200
12/06/25 30.232 30.232 30.232 30.232 100
11/06/25 30.197 30.197 30.197 30.197 100
09/06/25 29.854 29.854 29.854 29.854 100
06/06/25 29.549 29.549 29.549 29.549 100
05/06/25 29.426 29.426 29.426 29.426 100
04/06/25 29.415 29.415 29.415 29.415 0
03/06/25 29.08 29.262 29.08 29.262 409
02/06/25 28.9497 28.9497 28.9497 28.9497 0
30/05/25 28.9154 28.9154 28.9154 28.9154 2
Quote Details
52wk Low:23.977
52wk High:34.72
Vol:200
Avg Vol(3m):1.4K
1Y Chng:-12.54%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00