ProShares Trust - ProShares Smart Materials ETF (TINT) Stock Price

36.054 ▲ +0.718 (+2.03%)
Open: 36.25 Vol: 500 Day's range: 36.054 - 36.25 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.90▼ 34.75▼ 34.75▼ 34.81▲ 35.68▲
MA10 35.70▼ 36.14▼ 36.14▼ 34.88▲ 36.73▼
MA20 37.29▼ 37.31▼ 37.31▼ 36.02▲ 35.12▲
MA50 35.10▼ 34.85▼ 34.80▼ 36.89▼ 32.61▲
MA100 32.51▲ 32.39▲ 32.47▲ 35.02▲ 32.10▲
MA200 32.54▲ 32.34▲ 32.18▲ 33.46▲ 31.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.609▼ -0.682▼ -0.686▼ -0.018▼ -0.269▼
RSI 38.369▼ 39.086▼ 39.193▼ 49.752▼ 54.680▲
STOCH 8.184▼ 5.812▼ 5.812▼ 46.201     35.838    
WILL %R -100.000▼ -100.000▼ -100.000▼ -9.066▲ -63.727    
CCI -82.781     -89.499     -89.499     147.087▲ -20.627    
Latest Filters Detected On TINT
▲ PSAR&MOM $TINT PSAR Switch Up + Momentum Set Alert
▲ GAP $TINT Open Gap Up %2 Set Alert
▲ BREAK $TINT Price Breaks 10 Days High Set Alert
CDL $TINT Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Smart Materials ETF News
TINT historical stock data
date open high low close volume
25/03/26 36.25 36.25 36.054 36.054 500
24/03/26 34.62 35.40 34.62 35.336 700
23/03/26 34.7737 34.7737 34.7737 34.7737 63
20/03/26 33.5363 33.5363 33.5363 33.5363 102
19/03/26 34.05 34.3579 34.05 34.3579 243
18/03/26 34.76 34.76 34.76 34.76 100
17/03/26 35.4151 35.4151 35.4151 35.4151 3,258
16/03/26 35.1547 35.1547 35.1547 35.1547 310
13/03/26 34.85 34.85 34.4937 34.4937 415
12/03/26 34.9486 34.9486 34.9486 34.9486 457
Quote Details
52wk Low:23.977
52wk High:40.80
Vol:500
Avg Vol(3m):11.7K
1Y Chng:+45.30%
1M Chng:-8.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00