Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

22.69 ▲ +0.031 (+0.14%)
Open: 22.79 Vol: 2.2K Day's range: 22.69 - 22.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▲ 22.56▲ 22.56▲ 22.61▲ 22.15▲
MA10 22.36▲ 22.36▲ 22.36▲ 22.34▲ 22.91▼
MA20 22.11▲ 22.11▲ 22.13▲ 22.11▲ 24.75▼
MA50 22.87▼ 22.99▼ 23.23▼ 23.31▼ 26.48▼
MA100 24.64▼ 24.78▼ 24.84▼ 25.27▼ 24.92▼
MA200 25.63▼ 26.21▼ 26.54▼ 26.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.161▲ 0.177▲ 0.184▲ -0.295▼
RSI 53.082▲ 52.357▲ 51.485▲ 51.412▲ 37.381▼
STOCH 65.598     65.118     65.118     93.090▲ 20.209    
WILL %R -19.890▲ -19.890▲ -19.890▲ -12.950▲ -70.909    
CCI 123.085▲ 123.088▲ 122.203▲ 143.554▲ -54.177    
Latest Filters Detected On TIME
▲ BREAK $TIME Price Breaks 10 Days High Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
DexCom (NASDAQ:DXCM) Exceeds Q1 Expectations
Thursday, May 01, 2025 02:25 PM
Medical device company DexCom (NASDAQ:DXCM) announced in Q1 CY2025, with sales up 12.5% year on year to $1.04 billion. The company expects the full year’s revenue to be around $4.6 billion, close to ...
Stock Market Today: Nasdaq Tops Early Gains As Meta, Microsoft Recover Lost Ground; Aerospace Play Breaks Out (Live Coverage)
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
3 Best Nasdaq Stocks to Buy in May
Thursday, May 01, 2025 07:45 AM
The Nasdaq-100, which consists of the 100 largest nonfinancial companies listed on the Nasdaq stock exchange, has declined by nearly 7% year-to-date at the time of this writing. While sharp marketwide ...
TIME historical stock data
date open high low close volume
01/05/25 22.79 22.87 22.69 22.69 2,200
30/04/25 22.33 22.659 22.27 22.659 2,000
28/04/25 22.67 22.67 22.422 22.608 1,600
25/04/25 22.48 22.656 22.48 22.656 737
24/04/25 22.20 22.42 22.20 22.42 8,000
23/04/25 22.3048 22.3048 22.2177 22.2177 1,787
22/04/25 22.25 22.25 22.15 22.178 2,700
21/04/25 22.16 22.16 21.76 21.853 600
17/04/25 22.15 22.15 22.10 22.10 1,503
16/04/25 22.13 22.17 21.86 22.045 2,200
Quote Details
52wk Low:20.61
52wk High:31.11
Vol:2.2K
Avg Vol(3m):84.9K
1Y Chng:-13.82%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00