Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

23.9483 ▼ -0.3937 (-1.62%)
Open: 23.9483 Vol: 212 Day's range: 23.9483 - 23.9483 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.37▼ 24.37▼ 24.25▼ 24.71▼
MA10 24.16▲ 24.26▲ 24.34▼ 24.39▼ 24.79▼
MA20 24.45▼ 24.65▼ 24.72▼ 24.82▼ 24.71▼
MA50 24.73▼ 24.73▼ 24.69▼ 24.86▼ 24.34▼
MA100 24.67▼ 24.71▼ 24.68▼ 24.76▼ 25.67▼
MA200 24.79▼ 24.91▼ 24.85▼ 24.71▼ 23.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.024▼ -0.045▼ -0.107▼ -0.058▼
RSI 44.471▼ 43.729▼ 43.201▼ 37.409▼ 40.919▼
STOCH 53.288     42.496     38.473     21.509     54.368    
WILL %R -60.606     -61.000     -61.000     -95.263▼ -86.424▼
CCI 1.945     -24.172     -38.908     -105.304▼ -135.753▼
Latest Filters Detected On TIME
BBANDS $TIME Bollinger Bands Expanding Set Alert
▼ MA $TIME MA(20) Crossed Below MA(50) Set Alert
CDL $TIME Doji Candlestick Pattern Detected Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
Another Red Wave - Dow Jones And Nasdaq Higher Time Frame Outlook
Thursday, February 05, 2026 09:40 AM
Equity indexes were flashing warning signs. In today’s session, even dovish data failed to lift sentiment. As profits are taken and stop-losses triggered, price moves can become exaggerated.
Nasdaq Q4 Earnings: In "Outstanding" 2025, Nasdaq Exceeds $5 Billion in Net Revenue for the First Time
Thursday, January 29, 2026 12:10 PM
Nasdaq net revenues crossed the $5 billion mark for the first time in 2025 as both top-line and bottom-line metrics saw strong growth. The company reported its fourth quarter and ...
TIME historical stock data
date open high low close volume
12/02/26 23.9483 23.9483 23.9483 23.9483 212
11/02/26 24.49 24.49 24.342 24.342 388
10/02/26 24.40 24.41 24.2716 24.2716 827
09/02/26 24.19 24.535 24.19 24.4815 1,009
06/02/26 23.93 24.228 23.93 24.228 800
05/02/26 24.00 24.0198 23.8602 23.942 7,256
04/02/26 24.86 24.86 24.02 24.256 1,200
03/02/26 25.015 25.015 24.65 24.90 12,900
02/02/26 24.72 24.82 24.72 24.77 1,696
30/01/26 24.83 24.83 24.71 24.717 700
Quote Details
52wk Low:20.61
52wk High:27.76
Vol:212
Avg Vol(3m):148.2K
1Y Chng:-4.36%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00