| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▼ | 26.03▼ | 26.03▼ | 26.03▲ | 25.67▲ |
| MA10 | 26.01▼ | 26.01▼ | 26.00▼ | 25.88▲ | 25.31▲ |
| MA20 | 25.97▲ | 25.92▲ | 25.87▲ | 25.63▲ | 24.19▲ |
| MA50 | 25.66▲ | 25.59▲ | 25.59▲ | 25.25▲ | 25.94▲ |
| MA100 | 25.26▲ | 25.04▲ | 24.91▲ | 24.13▲ | 25.25▲ |
| MA200 | 24.48▲ | 24.71▲ | 24.83▲ | 25.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.008▼ | 0.029▲ | 0.328▲ |
| RSI | 59.722▲ | 62.104▲ | 62.593▲ | 66.104▲ | 59.148▲ |
| STOCH | 62.500 | 62.826 | 66.421 | 89.958▲ | 86.255▲ |
| WILL %R | -55.000 | -47.826 | -42.308 | -4.238▲ | -1.862▲ |
| CCI | 14.680 | 13.183 | 32.813 | 78.689 | 111.929▲ |
| CDL | $TIME Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:18 AM
US stocks were mixed on Friday as Wall Street tempered its rate-cut hopes amid economic data this week that showed higher-than-expected wholesale inflation and a rise in July retail sales. Traders ...
|
|
Thursday, August 14, 2025 04:02 AM
Luxury fashion conglomerate Tapestry (NYSE:TPR) reported in Q2 CY2025, with sales up 8.3% year on year to $1.72 billion. The company’s full-year revenue guidance of $7.2 billion at the midpoint came ...
|
|
Wednesday, August 13, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ball (NYSE:BALL) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.99 | 26.09 | 25.99 | 26.0845 | 2,594 |
| 14/08/25 | 25.9582 | 25.9741 | 25.88 | 25.9741 | 2,374 |
| 13/08/25 | 25.89 | 25.9973 | 25.89 | 25.9973 | 7,762 |
| 12/08/25 | 26.0215 | 26.05 | 26.02 | 26.0499 | 4,613 |
| 11/08/25 | 26.1325 | 26.1325 | 26.0233 | 26.0233 | 1,473 |
| 08/08/25 | 26.02 | 26.02 | 25.9458 | 25.9812 | 3,001 |
| 07/08/25 | 25.79 | 25.9932 | 25.79 | 25.9932 | 1,904 |
| 06/08/25 | 25.54 | 25.73 | 25.53 | 25.72 | 3,900 |
| 05/08/25 | 25.4268 | 25.4556 | 25.4268 | 25.4556 | 1,218 |
| 04/08/25 | 25.47 | 25.55 | 25.37 | 25.5256 | 8,838 |
|
|
||||
|
|
||||
|
|