Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

24.32 ▼ -0.20 (-0.82%)
Open: 24.32 Vol: 0 Day's range: 24.32 - 24.32 Sep 30, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.36▼ 24.36▼ 24.41▼ 24.17▲
MA10 24.41▼ 24.41▼ 24.41▼ 24.43▼ 24.76▼
MA20 24.42▼ 24.39▼ 24.39▼ 24.14▲ 24.77▼
MA50 24.56▼ 24.89▼ 24.91▼ 24.95▼ 25.52▼
MA100 25.06▼ 25.11▼ 25.04▼ 24.77▼ 25.42▼
MA200 24.40▼ 24.32▼ 24.52▼ 24.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.036▲ 0.037▲ 0.074▲ -0.049▼
RSI 45.612▼ 43.723▼ 43.302▼ 44.944▼ 46.262▼
STOCH 30.357     30.357     30.357     57.425     23.625    
WILL %R -78.571▼ -78.571▼ -78.571▼ -34.615     -66.575    
CCI -86.446     -77.745     -77.745     -3.763     -58.002    
Latest Filters Detected On TIME
RSI $TIME RSI(14) Crossed Below 50 Set Alert
MA $TIME Price Crossed Below MA(13) Set Alert
MA $TIME Price Crossed Below MA(7) Set Alert
CDL $TIME Doji Candlestick Pattern Detected Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
TIME historical stock data
date open high low close volume
30/09/25 24.32 24.32 24.32 24.32 6,944
29/09/25 24.46 24.52 24.40 24.52 6,900
26/09/25 24.271 24.37 24.27 24.37 1,000
25/09/25 24.32 24.35 24.25 24.35 1,700
24/09/25 24.42 24.49 24.415 24.49 1,392
23/09/25 24.55 24.59 24.42 24.51 3,800
22/09/25 24.41 24.59 24.41 24.59 23,023
19/09/25 24.40 24.47 24.40 24.43 8,100
18/09/25 24.40 24.44 24.40 24.40 5,000
17/09/25 24.34 24.36 24.2599 24.3308 2,073
Quote Details
52wk Low:20.61
52wk High:31.11
Vol:0
Avg Vol(3m):194.7K
1Y Chng:-14.20%
1M Chng:-5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00