Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

24.366 ▼ -0.065 (-0.27%)
Open: 24.32 Vol: 1.7K Day's range: 24.32 - 24.41 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.40▼ 24.40▼ 24.41▼ 24.07▲
MA10 24.37▼ 24.34▼ 24.35▼ 24.29▲ 23.38▲
MA20 24.25▲ 24.22▲ 24.19▲ 24.10▲ 24.03▲
MA50 23.95▲ 23.75▲ 23.68▲ 23.16▲ 26.15▼
MA100 23.39▲ 23.53▲ 23.81▲ 24.19▲ 25.01▼
MA200 24.65▼ 24.77▼ 25.41▼ 26.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.017▼ -0.003▼ 0.251▲
RSI 56.361▲ 57.618▲ 57.717▲ 62.289▲ 48.301▼
STOCH 79.110     80.244▲ 86.833▲ 82.393▲ 93.670▲
WILL %R -34.146     -34.146     -34.146     -15.500▲ -3.196▲
CCI -34.141     -33.705     -13.617     55.971     113.577▲
Latest Filters Detected On TIME
▼ MACD $TIME MACD(12,26,9) Crossed Below Signal Line Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
Oracle (ORCL) Hits New All-Time High as Analysts Turn Bullish on Stock
Saturday, June 14, 2025 06:07 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Oracle Corporation (NYSE:ORCL) stands against other best-performing stocks of Friday. Oracle Corp. rallied ...
QQDN: Brand New, For Trading, Not Holding, Nasdaq
Saturday, June 14, 2025 02:17 AM
QQDN is a new -2x Nasdaq-100 Mega Index ETF built for short-term trades, with risks from resets, decay, and low liquidity. Find out why QQDN ETF is a hold.
US Stock Markets Live: Stock alert: Top gainers on Nasdaq in today's session
Friday, June 13, 2025 08:01 AM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
TIME historical stock data
date open high low close volume
13/06/25 24.32 24.41 24.32 24.366 1,700
12/06/25 24.43 24.44 24.42 24.431 5,747
11/06/25 24.40 24.49 24.40 24.4412 7,006
09/06/25 24.44 24.47 24.40 24.455 1,900
06/06/25 24.31 24.43 24.27 24.359 3,400
05/06/25 24.43 24.43 24.05 24.075 2,500
04/06/25 24.36 24.46 24.36 24.3904 1,119
03/06/25 24.40 24.41 24.34 24.3464 21,045
02/06/25 24.059 24.1275 24.02 24.1275 2,490
30/05/25 23.812 23.894 23.71 23.894 2,800
Quote Details
52wk Low:20.61
52wk High:31.11
Vol:1.7K
Avg Vol(3m):80.4K
1Y Chng:-10.65%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00