Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

24.89 ▲ +0.02 (+0.08%)
Open: 24.68 Vol: 309K Day's range: 24.68 - 24.89 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.80▲ 24.80▲ 24.86▲ 24.83▲
MA10 24.77▲ 24.80▲ 24.81▲ 24.74▲ 24.69▲
MA20 24.80▲ 24.77▲ 24.71▲ 24.82▲ 24.58▲
MA50 24.60▲ 24.70▲ 24.67▲ 24.71▲ 24.55▲
MA100 24.67▲ 24.59▲ 24.61▲ 24.76▲ 25.65▼
MA200 24.90▼ 24.83▲ 24.72▲ 24.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.015▲ 0.008▲ 0.049▲
RSI 57.525▲ 55.743▲ 55.261▲ 54.874▲ 51.909▲
STOCH 70.290     48.092     48.925     68.699     74.081    
WILL %R -13.043▲ -10.000▲ -50.000     -44.863     -23.270▲
CCI 79.700     94.923     41.667     6.094     61.648    
Latest Filters Detected On TIME
CDL $TIME Engulfing Candlestick Pattern Detected Set Alert
CDL $TIME Marubozu Candlestick Pattern Detected Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
What time does the stock market close today? Is it open on Christmas?
Wednesday, December 24, 2025 10:50 AM
The U.S. bond market will close at 2 p.m. ET Wednesday, according to the Securities Industry and Financial Markets Association and will remain closed through Christmas. Over-the-counter trading, which ...
NYSE Group Announces 2026, 2027 and 2028 Holiday and Early Closings Calendar
Tuesday, December 23, 2025 07:30 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
What it's like to ring the bell at the New York Stock Exchange
Wednesday, November 26, 2025 02:30 AM
You're currently following this author! Want to unfollow? Unsubscribe via the link in your email. Follow William Edwards Every time William publishes a story, you’ll get an alert straight to your ...
TIME historical stock data
date open high low close volume
29/12/25 24.68 24.89 24.68 24.89 309,000
26/12/25 24.88 24.91 24.842 24.87 4,400
24/12/25 24.75 24.88 24.75 24.873 2,300
23/12/25 24.781 24.8765 24.781 24.8765 2,802
22/12/25 24.83 24.83 24.796 24.796 2,700
19/12/25 24.67 24.764 24.67 24.764 800
18/12/25 24.78 24.78 24.564 24.564 6,300
17/12/25 24.60 24.60 24.523 24.523 1,400
16/12/25 24.509 24.619 24.509 24.619 300
15/12/25 24.63 24.63 24.618 24.618 1,300
Quote Details
52wk Low:20.61
52wk High:27.76
Vol:309K
Avg Vol(3m):224.9K
1Y Chng:-0.27%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00