Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

18.42 ▲ +0.03 (+0.16%)
Open: 18.42 Vol: 0 Day's range: 18.42 - 18.42 Mar 26, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▲ 18.41▲ 18.38▲ 18.35▲ 18.05▲
MA10 18.36▲ 18.35▲ 18.32▲ 18.20▲ 17.44▲
MA20 18.31▲ 18.32▲ 18.34▲ 17.91▲ 17.39▲
MA50 18.31▲ 18.21▲ 18.13▲ 17.24▲ 17.89▲
MA100 18.09▲ 17.80▲ 17.71▲ 17.36▲ 18.80▼
MA200 17.94▲ 18.12▲ 18.26▲ 17.69▲ 25.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ -0.005▼ 0.028▲ 0.222▲
RSI 66.639▲ 65.107▲ 64.775▲ 67.309▲ 64.940▲
STOCH 99.550▲ 99.550▲ 83.958▲ 74.694     71.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.330▲ -21.201▲
CCI 127.327▲ 128.172▲ 150.813▲ 108.177▲ 134.470▲
Latest Filters Detected On TILL
▲ MA $TILL MA(20) Crossed Above MA(200) Set Alert
CDL $TILL Hammer Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
TILL historical stock data
date open high low close volume
26/03/26 18.42 18.46 18.42 18.46 20,844
25/03/26 18.19 18.395 18.15 18.39 80,872
24/03/26 18.30 18.41 18.22 18.34 43,826
23/03/26 18.20 18.2588 18.095 18.24 112,321
20/03/26 18.50 18.50 18.26 18.30 76,297
19/03/26 18.50 18.50 18.23 18.50 360,521
18/03/26 17.95 18.17 17.875 18.14 820,300
17/03/26 17.83 17.85 17.75 17.7874 37,335
16/03/26 18.14 18.14 17.66 17.70 59,729
13/03/26 18.03 18.19 17.9593 18.17 34,123
Quote Details
52wk Low:16.453
52wk High:19.22
Vol:0
Avg Vol(3m):640.2K
1Y Chng:-1.78%
1M Chng:+9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00