Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

16.965 ▼ -0.689 (-3.90%)
Open: 17.01 Vol: 4.2K Day's range: 16.901 - 17.01 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.56▼ 17.56▼ 17.52▲ 17.40▼ 17.57▼
MA10 17.55▼ 17.61▼ 17.64▼ 17.49▼ 17.60▼
MA20 17.63▼ 17.63▼ 17.61▼ 17.65▼ 17.74▼
MA50 17.71▼ 17.81▼ 17.91▼ 17.66▼ 18.38▼
MA100 18.17▼ 18.29▼ 18.36▼ 17.78▼ 19.33▼
MA200 18.52▼ 18.63▼ 18.78▼ 18.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.010▲ -0.048▼ -0.009▼
RSI 44.707▼ 44.744▼ 44.710▼ 30.180▼ 33.270▼
STOCH 47.758     24.600     18.931▼ 27.772     49.909    
WILL %R -75.000▼ -75.000▼ -75.000▼ -93.111▼ -94.123▼
CCI -38.089     -55.192     -57.714     -245.132▼ -207.036▼
Latest Filters Detected On TILL
▼ MA $TILL MA(20) Crossed Below MA(50) Set Alert
MA $TILL Price Crossed Below MA(13) Set Alert
MA $TILL Price Crossed Below MA(7) Set Alert
▼ GAP $TILL Open Gap Down %3 Set Alert
▼ GAP $TILL Open Gap Down %2 Set Alert
▼ BREAK $TILL Price Breaks 60 Days Low Set Alert
▼ BREAK $TILL Price Breaks 30 Days Low Set Alert
▼ BREAK $TILL Price Breaks 20 Days Low Set Alert
▼ BREAK $TILL Price Breaks 10 Days Low Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
Is the stock market open today? Here are NYSE, Nasdaq trading hours on Christmas Eve
Wednesday, December 24, 2025 04:11 AM
Both the NYSE and the Nasdaq will remain closed for trading on Christmas, December 25. ・Trading will resume on all the markets at their usual times on Friday, December 26. The pre-opening session will ...
TILL historical stock data
date open high low close volume
24/12/25 17.01 17.01 16.901 16.965 4,200
23/12/25 17.60 17.654 17.60 17.654 1,000
22/12/25 17.56 17.584 17.56 17.573 1,300
19/12/25 17.40 17.46 17.39 17.435 6,900
18/12/25 17.361 17.361 17.35 17.35 1,100
17/12/25 17.429 17.429 17.415 17.415 500
16/12/25 17.52 17.54 17.42 17.45 146,500
15/12/25 17.582 17.624 17.58 17.624 1,800
12/12/25 17.715 17.735 17.705 17.705 400
11/12/25 17.69 17.735 17.69 17.735 2,100
Quote Details
52wk Low:16.901
52wk High:20.21
Vol:4.2K
Avg Vol(3m):84.6K
1Y Chng:-8.00%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00