| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▼ | 18.63▼ | 18.63▼ | 18.71▼ | 18.90▼ |
| MA10 | 18.76▼ | 18.76▼ | 18.78▼ | 18.86▼ | 18.98▼ |
| MA20 | 18.89▼ | 18.89▼ | 18.92▼ | 18.87▼ | 18.98▼ |
| MA50 | 18.91▼ | 18.93▼ | 19.03▼ | 19.10▼ | 19.53▼ |
| MA100 | 18.89▼ | 18.87▼ | 18.97▼ | 19.04▼ | 24.33▼ |
| MA200 | 19.11▼ | 19.33▼ | 19.45▼ | 19.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.059▼ | -0.062▼ | -0.041▼ | 0.018▲ |
| RSI | 32.714▼ | 33.672▼ | 33.928▼ | 36.774▼ | 39.420▼ |
| STOCH | 20.960 | 20.960 | 14.588▼ | 16.993▼ | 23.535 |
| WILL %R | -95.775▼ | -95.775▼ | -95.775▼ | -94.384▼ | -97.684▼ |
| CCI | -134.283▼ | -134.283▼ | -132.759▼ | -177.763▼ | -133.819▼ |
| CDL | $TILL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:01 AM
Live Updates Live Coverage Updates appear automatically as they are published. Tariffs, Earnings and Tech 10:00 am by Gerelyn Terzo The markets continue to trade mixed this morning on tariff deal ...
|
|
Friday, April 25, 2025 01:46 PM
Financial markets are likely to remain choppy until investors get more clarity on U.S. trade policy, Wall Street analysts say.
|
|
Thursday, April 24, 2025 01:42 PM
After yesterday's winning session, the major stock market averages are a mixed showing, with technology stocks buoying the Nasdaq Composite and S&P 500 higher while the Dow Jones Industrial Average is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.51 | 18.51 | 18.47 | 18.481 | 1,700 |
| 30/04/25 | 18.56 | 18.64 | 18.44 | 18.455 | 4,800 |
| 28/04/25 | 18.735 | 18.735 | 18.735 | 18.735 | 165 |
| 25/04/25 | 19.00 | 19.03 | 18.985 | 18.985 | 441 |
| 24/04/25 | 18.82 | 18.915 | 18.82 | 18.915 | 300 |
| 23/04/25 | 18.89 | 18.9199 | 18.84 | 18.87 | 492 |
| 22/04/25 | 18.95 | 19.03 | 18.94 | 18.945 | 3,200 |
| 21/04/25 | 19.11 | 19.11 | 18.95 | 18.965 | 10,900 |
| 17/04/25 | 19.16 | 19.17 | 19.1248 | 19.13 | 9,181 |
| 16/04/25 | 19.075 | 19.14 | 19.05 | 19.095 | 1,500 |
|
|
||||
|
|
||||
|
|