Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

17.8749 ▲ +0.0679 (+0.38%)
Open: 17.87 Vol: 29.47K Day's range: 17.87 - 17.93 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.96▼ 17.96▼ 17.80▲ 17.97▼
MA10 17.94▼ 17.99▼ 17.98▼ 17.93▼ 17.98▼
MA20 18.15▼ 18.22▼ 18.23▼ 17.95▼ 18.30▼
MA50 18.45▼ 18.47▼ 18.49▼ 18.00▼ 18.81▼
MA100 18.65▼ 18.74▼ 18.80▼ 18.28▼ 20.80▼
MA200 18.75▼ 18.96▼ 19.09▼ 18.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.020▼ -0.015▼ -0.006▼
RSI 39.381▼ 38.933▼ 38.605▼ 46.729▼ 41.327▼
STOCH 39.834     34.547     30.909     21.346     43.994    
WILL %R -71.134     -84.699▼ -84.699▼ -59.744     -73.538    
CCI -57.896     -64.324     -63.283     -15.884     -91.234    
Latest Filters Detected On TILL
MA $TILL Price Crossed Above MA(7) Set Alert
CDL $TILL Shooting Star Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
Samfine Creation granted 180-day extension to regain compliance with Nasdaq
Thursday, September 25, 2025 01:05 PM
Samfine Creation (SFHG) received a letter from Nasdaq notifying the company that Nasdaq has granted the company a 180-day extension, until March ...
RBC Capital Reiterates Its ‘Outperform’ Rating on Chord Energy Corporation (CHRD) with a Price Target of $130.00
Wednesday, September 24, 2025 05:15 PM
Chord Energy Corporation (NASDAQ:CHRD) is one of the 11 Best Retirement Stocks to Buy According to Analysts. On September 17, 2025, RBC Capital reiterated its ‘Outperform’ rating on Chord Energy ...
Jim Cramer on Banco Santander: “It is My Favorite Bank in Europe”
Wednesday, September 24, 2025 01:28 AM
Banco Santander, S.A. (NYSE:SAN) is one of the stocks Jim Cramer offered insights on. A club member asked if it makes sense to continue buying SAN shares, and he stated: “Okay, Banco Santander is the ...
TILL historical stock data
date open high low close volume
25/09/25 17.87 17.93 17.87 17.8749 29,469
24/09/25 17.82 17.82 17.807 17.807 100
23/09/25 17.77 17.8094 17.77 17.8094 424
22/09/25 17.6545 17.6545 17.6545 17.6545 243
19/09/25 17.92 17.92 17.843 17.843 1,400
18/09/25 17.924 17.924 17.924 17.924 1,900
17/09/25 18.0321 18.0321 18.0321 18.0321 112
16/09/25 18.20 18.202 18.20 18.202 1,500
15/09/25 18.16 18.16 18.1044 18.1044 340
12/09/25 17.86 18.045 17.86 18.045 600
Quote Details
52wk Low:17.56
52wk High:21.13
Vol:29.47K
Avg Vol(3m):71.5K
1Y Chng:-12.44%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00