Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

16.667 ▼ -0.098 (-0.58%)
Open: 16.742 Vol: 4.4K Day's range: 16.667 - 16.742 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.60▲ 16.60▲ 16.69▼ 16.72▼
MA10 16.66▲ 16.66▲ 16.66▲ 16.74▼ 17.00▼
MA20 16.91▼ 16.99▼ 17.01▼ 16.67▼ 17.35▼
MA50 17.31▼ 17.39▼ 17.43▼ 17.10▼ 18.07▼
MA100 17.88▼ 17.99▼ 18.06▼ 17.41▼ 19.06▼
MA200 18.39▼ 18.45▼ 18.58▼ 17.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.011▼ 0.033▲ -0.050▼
RSI 37.317▼ 37.297▼ 37.726▼ 44.643▼ 34.164▼
STOCH 17.517▼ 18.242▼ 18.203▼ 37.284     14.833▼
WILL %R -42.872     -84.167▼ -84.322▼ -69.041     -86.077▼
CCI 13.757     -24.261     -24.316     -24.744     -82.283    
Latest Filters Detected On TILL
MA $TILL Price Crossed Below MA(26) Set Alert
MA $TILL Price Crossed Below MA(13) Set Alert
MA $TILL Price Crossed Below MA(7) Set Alert
CDL $TILL Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
Nasdaq Halts Robot Consulting Co., Ltd.
Thursday, November 06, 2025 04:30 AM
NEW YORK, Nov. 06, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Robot Consulting Co., Ltd. (Nasdaq: LAWR) for additional information requested ...
Nasdaq-Listed Companies Facing Potentially Increased Risk of Delisting
Monday, November 03, 2025 04:00 PM
Nasdaq has put forward a proposal that would significantly tighten its approach to companies falling out of compliance with listing standards. The proposal is still in the public comment phase with a ...
Nasdaq Halts Etoiles Capital Group Co., Ltd.
Saturday, October 18, 2025 06:59 AM
NEW YORK, Oct. 18, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Etoiles Capital Group Co., Ltd. (Nasdaq: EFTY) for additional information ...
TILL historical stock data
date open high low close volume
06/02/26 16.742 16.742 16.667 16.667 4,400
05/02/26 16.74 16.765 16.74 16.765 1,167
04/02/26 16.73 16.73 16.714 16.714 300
03/02/26 16.73 16.74 16.67 16.73 1,300
02/02/26 16.61 16.61 16.5401 16.57 1,648
30/01/26 16.95 16.95 16.64 16.715 4,700
29/01/26 16.86 16.93 16.86 16.93 1,200
28/01/26 16.88 16.89 16.85 16.85 15,600
27/01/26 16.71 16.772 16.71 16.72 1,700
26/01/26 16.83 16.83 16.73 16.73 2,400
Quote Details
52wk Low:16.453
52wk High:20.21
Vol:4.4K
Avg Vol(3m):83.8K
1Y Chng:-16.20%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00