Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

18.66 ▲ +0.18 (+0.97%)
Open: 18.66 Vol: 100 Day's range: 18.66 - 18.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.53▼ 18.53▼ 18.56▲ 18.69▼
MA10 18.62▼ 18.60▼ 18.60▼ 18.60▲ 18.80▼
MA20 18.65▼ 18.64▼ 18.64▼ 18.68▼ 19.02▼
MA50 18.64▼ 18.73▼ 18.76▼ 18.74▼ 19.23▼
MA100 18.80▼ 18.89▼ 18.88▼ 18.99▼ 23.34▼
MA200 18.87▼ 19.09▼ 19.25▼ 19.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.020▼ -0.018▼ -0.004▼ 0.015▲
RSI 42.601▼ 43.251▼ 43.058▼ 49.590▼ 43.705▼
STOCH 11.192▼ 10.804▼ 10.804▼ 38.385     29.377    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.186     -78.495▼
CCI -105.495▼ -100.115▼ -100.115▼ 29.119     -90.999    
Latest Filters Detected On TILL
MA $TILL Price Crossed Above MA(13) Set Alert
MA $TILL Price Crossed Above MA(7) Set Alert
CDL $TILL Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
A.I. Joe: Mattel recruits OpenAI to design toys -- update
Thursday, June 12, 2025 06:47 AM
ET: Deal between Mattel and OpenAI was confirmed here. Mattel (NASDAQ:MAT) will start using artificial intelligence to design the next generation of toys and even movies through a deal with OpenAI.
Prospect Capital adjourns special shareholder meeting until next week
Monday, June 09, 2025 01:38 PM
Prospect Capital (NASDAQ:PSEC) said it adjourned its special meeting of shareholders until June 17, 2025, to allow more time to solicit stockholder votes for the proposal in its proxy. The meeting, ...
Teucrium Agricultural Strategy No K-1 ETF (TILL) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
TILL historical stock data
date open high low close volume
13/06/25 18.66 18.66 18.66 18.66 100
12/06/25 18.48 18.5325 18.42 18.48 39,072
11/06/25 18.53 18.66 18.53 18.585 2,055
10/06/25 18.51 18.51 18.48 18.48 2
09/06/25 18.62 18.62 18.61 18.61 3,400
06/06/25 18.70 18.81 18.62 18.81 1,800
05/06/25 18.705 18.80 18.705 18.715 1,500
04/06/25 18.6301 18.6301 18.6301 18.6301 87
03/06/25 18.53 18.5405 18.53 18.5405 349
02/06/25 18.60 18.6899 18.51 18.51 3,029
Quote Details
52wk Low:18.00
52wk High:21.13
Vol:100
Avg Vol(3m):77.7K
1Y Chng:-8.75%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00