AAM Todd International Intrinsic Value ETF (TIIV) Stock Price

26.96 ▼ -0.7903 (-2.85%)
Open: 26.96 Vol: 100 Day's range: 26.96 - 26.96 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.59▼ 27.32▼
MA10 N/A     N/A     N/A     27.51▼ 26.86▲
MA20 N/A     N/A     N/A     27.36▼ 26.39▲
MA50 N/A     N/A     N/A     26.78▲ N/A    
MA100 N/A     N/A     N/A     26.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI N/A     N/A     N/A     44.799▼ 60.334▲
STOCH N/A     N/A     N/A     80.371▲ 88.952▲
WILL %R N/A     N/A     N/A     -100.000▼ -37.297    
CCI N/A     N/A     N/A     -176.454▼ 78.408    
Latest Filters Detected On TIIV
RSI $TIIV RSI(14) Crossed Below 50 Set Alert
▼ MACD $TIIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TIIV Price Crossed Below MA(26) Set Alert
MA $TIIV Price Crossed Below MA(13) Set Alert
MA $TIIV Price Crossed Below MA(7) Set Alert
▼ GAP $TIIV Open Gap Down %2 Set Alert
▼ BREAK $TIIV Price Breaks 10 Days Low Set Alert
CDL $TIIV Doji Candlestick Pattern Detected Set Alert
AAM Todd International Intrinsic Value ETF News
AAM Todd International Intrinsic Value ETF
Friday, July 05, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAM Todd International Intrinsic Value ETF
Friday, July 05, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TIIV historical stock data
date open high low close volume
31/12/25 26.96 26.96 26.96 26.96 100
30/12/25 27.7503 27.7503 27.7503 27.7503 74
29/12/25 27.6981 27.6981 27.6981 27.6981 108
26/12/25 27.788 27.788 27.788 27.788 67
24/12/25 27.77 27.77 27.77 27.77 100
23/12/25 27.726 27.726 27.726 27.726 0
22/12/25 27.5558 27.5558 27.5558 27.5558 0
19/12/25 27.56 27.57 27.4539 27.4539 819
18/12/25 27.3216 27.3216 27.3216 27.3216 0
17/12/25 27.13 27.21 27.07 27.111 3,400
Quote Details
52wk Low:24.26
52wk High:27.788
Vol:100
Avg Vol(3m):9K
1Y Chng:+0.00%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00