AAM Todd International Intrinsic Value ETF (TIIV) Stock Price

27.8844 ▲ +0.8146 (+3.01%)
Open: 27.8844 Vol: 1 Day's range: 27.8844 - 27.8844 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▲ 27.88▼ 27.88▼ 27.47▲ 27.50▲
MA10 27.94▼ 28.21▼ 27.78▲ 27.50▲ 28.45▼
MA20 N/A     N/A     N/A     27.73▲ 27.86▲
MA50 N/A     N/A     N/A     28.56▼ N/A    
MA100 N/A     N/A     N/A     27.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.316▼
RSI 66.879▲ N/A     N/A     48.923▼ 55.114▲
STOCH N/A     N/A     N/A     37.555     25.287    
WILL %R -82.850▼ N/A     N/A     -23.519▲ -69.299    
CCI -62.980     N/A     N/A     81.331     -60.937    
Latest Filters Detected On TIIV
▲ MACD $TIIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TIIV Price Crossed Above MA(13) Set Alert
MA $TIIV Price Crossed Above MA(7) Set Alert
▲ GAP $TIIV Open Gap Up %3 Set Alert
▲ GAP $TIIV Open Gap Up %2 Set Alert
CDL $TIIV Doji Candlestick Pattern Detected Set Alert
AAM Todd International Intrinsic Value ETF News
AAM Todd International Intrinsic Value ETF
Saturday, July 06, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TIIV historical stock data
date open high low close volume
31/03/26 27.8844 27.8844 27.8844 27.8844 1
30/03/26 27.269 27.269 27.0698 27.0698 235
27/03/26 27.22 27.2999 27.18 27.2999 2,222
26/03/26 27.50 27.50 27.298 27.298 136
25/03/26 27.81 27.81 27.81 27.81 18
24/03/26 27.20 27.399 27.165 27.399 3,299
23/03/26 27.57 27.61 27.57 27.60 4,300
20/03/26 27.14 27.14 27.14 27.14 2,183
19/03/26 27.567 27.567 27.567 27.567 159
18/03/26 27.946 27.95 27.885 27.885 600
Quote Details
52wk Low:24.26
52wk High:29.971
Vol:1
Avg Vol(3m):56.9K
1Y Chng:+0.00%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00