| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 138.20▲ | 139.04▼ |
| MA10 | N/A | N/A | N/A | 138.24▲ | 138.84▲ |
| MA20 | N/A | N/A | N/A | 139.17▼ | 134.08▲ |
| MA50 | N/A | N/A | N/A | 138.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 133.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.171▼ | -0.103▼ |
| RSI | N/A | N/A | N/A | 51.250▲ | 54.385▲ |
| STOCH | N/A | N/A | N/A | 34.545 | 74.579 |
| WILL %R | N/A | N/A | N/A | -54.545 | -30.303 |
| CCI | N/A | N/A | N/A | 49.165 | 1.052 |
|
Saturday, May 04, 2024 05:00 PM
Below are the most recently added volunteering opportunities from LSE Volunteer Centre. Not sure how to start volunteering? Speak to the LSE Volunteer Centre who are there to find you an opportunity ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 02:53 AM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 139.80 | 140.00 | 138.248 | 139.00 | 1,465,737 |
| 02/05/24 | 139.80 | 140.00 | 137.40 | 138.60 | 1,200,231 |
| 01/05/24 | 137.00 | 139.00 | 136.60 | 138.00 | 717,178 |
| 30/04/24 | 137.60 | 138.40 | 136.40 | 137.80 | 226,903 |
| 29/04/24 | 135.00 | 137.60 | 134.40 | 137.60 | 416,869 |
| 26/04/24 | 141.80 | 141.80 | 134.00 | 135.80 | 243,309 |
| 25/04/24 | 145.00 | 145.00 | 136.20 | 136.40 | 195,287 |
| 24/04/24 | 140.00 | 142.40 | 139.20 | 140.40 | 379,075 |
| 23/04/24 | 140.00 | 140.00 | 138.66 | 139.60 | 147,598 |
| 22/04/24 | 140.00 | 140.00 | 137.60 | 139.20 | 251,625 |
|
|
||||
|
|
||||
|
|