Tier Reit Inc (TIER) Stock Price

27.755 ▼ -0.0502 (-0.18%)
Open: 27.76 Vol: 3.79K Day's range: 27.755 - 27.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.46▲ 26.46▲ 27.92▼ 27.63▲
MA10 N/A     N/A     N/A     27.73▲ 27.36▲
MA20 N/A     N/A     N/A     27.74▲ 26.62▲
MA50 N/A     N/A     N/A     27.38▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     53.190▲ 64.602▲
STOCH N/A     N/A     N/A     69.598     60.414    
WILL %R N/A     N/A     N/A     -44.587     -25.474    
CCI N/A     N/A     N/A     7.620     106.795▲
Latest Filters Detected On TIER
▼ MACD $TIER MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TIER Price Crossed Below MA(7) Set Alert
CDL $TIER Doji Star Candlestick Pattern Detected Set Alert
CDL $TIER Doji Candlestick Pattern Detected Set Alert
Tier Reit Inc News
Susquehanna Raises Qualcomm (QCOM) Price Target to $210 on Strong Handset Momentum
Saturday, November 15, 2025 07:21 PM
On November 10, Susquehanna analyst Christopher Rolland rais‍ed the price target on QUALCOMM Incorporated (NASDAQ:QCOM) to $210 from $‍200 while ma⁠int⁠aining a Posit‌ive‍ rat​ing, ...
The Hidden Growth Engine Inside Amazon No One Is Talking About
Saturday, November 15, 2025 06:51 AM
Quick Read Amazon (AMZN) advertising revenue hit $17.7B in Q3 with 22% year-over-year growth. Prime Video reaches 315 million monthly ad-supported viewers worldwide. Amazon’s ad-supported viewer base ...
P3 Health Partners Inc. (NASDAQ:PIII) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-9.67 EPS, expectations were $-5.2925. Operator: Good day, and welcome to ...
TIER historical stock data
date open high low close volume
14/11/25 27.76 27.85 27.755 27.755 3,790
13/11/25 28.02 28.02 27.8052 27.8052 1,739
12/11/25 28.1372 28.1372 28.1372 28.1372 37
11/11/25 28.05 28.05 28.0172 28.0172 977
10/11/25 27.78 27.89 27.78 27.89 5,100
07/11/25 27.30 27.5008 27.28 27.5008 3,846
06/11/25 27.4004 27.4782 27.4004 27.4782 148
05/11/25 27.5851 27.5851 27.5851 27.5851 44
04/11/25 27.42 27.42 27.3757 27.3757 742
03/11/25 27.731 27.731 27.731 27.731 100
Quote Details
52wk Low:25.03
52wk High:28.44
Vol:3.79K
Avg Vol(3m):21.4K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00