Tier Reit Inc (TIER) Stock Price

28.419 ▲ +0.05 (+0.18%)
Open: 28.46 Vol: 800 Day's range: 28.419 - 28.94 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.31▲ 27.31▲ 28.36▲ 28.20▲
MA10 N/A     N/A     N/A     28.20▲ 27.86▲
MA20 N/A     N/A     N/A     28.08▲ 27.43▲
MA50 N/A     N/A     N/A     27.79▲ N/A    
MA100 N/A     N/A     N/A     27.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     62.747▲ 66.020▲
STOCH N/A     N/A     N/A     86.204▲ 85.136▲
WILL %R N/A     N/A     N/A     -44.190     -23.682▲
CCI N/A     N/A     N/A     161.173▲ 164.156▲
Latest Filters Detected On TIER
▲ BREAK $TIER Price Breaks 60 Days High Set Alert
▲ BREAK $TIER Price Breaks 30 Days High Set Alert
▲ BREAK $TIER Price Breaks 20 Days High Set Alert
▲ BREAK $TIER Price Breaks 10 Days High Set Alert
Tier Reit Inc News
CGI achieves AWS Premier Tier and SAP Competency Partner status, expanding its global AI-integrated cloud and data solutions to accelerate client transformation
Tuesday, December 02, 2025 03:30 AM
MONTRÉAL, Dec. 2, 2025 /PRNewswire/ - CGI (NYSE: GIB) (TSX: GIB.A), one of the largest independent IT and business consulting services firms in the world, today announced that it has been recognized ...
Ålandsbanken Abp announces a consent solicitation for its up to SEK 150,000,000 Tier 2 Notes due December 2041 and up to SEK 200,000,000 Tier 2 Notes due March 2043 and ...
Thursday, September 18, 2025 02:30 AM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, TO ANY PERSON LOCATED OR RESIDENT IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, GREAT BRITAIN, HONG KONG, JAPAN OR SINGAPORE OR ...
Tradewinds Universal (TRWD) Applies to Join Newly Established OTCID Tier on OTCMarkets
Monday, July 28, 2025 06:30 AM
Brea, California--(Newsfile Corp. - July 28, 2025) - Tradewinds Universal, Inc. (OTC Pink: TRWD), a holdings company based in Brea, California, is pleased to announce that its application to join the ...
TIER historical stock data
date open high low close volume
30/12/25 28.46 28.94 28.419 28.419 800
29/12/25 28.33 28.40 28.33 28.369 3,600
26/12/25 28.405 28.46 28.39 28.425 4,200
24/12/25 28.31 28.31 28.307 28.307 300
23/12/25 28.207 28.30 28.207 28.266 11,800
22/12/25 28.288 28.33 28.288 28.30 200
19/12/25 28.23 28.28 28.23 28.235 1,500
18/12/25 28.08 28.09 28.005 28.0126 3,601
17/12/25 27.761 27.761 27.761 27.761 100
16/12/25 27.95 27.95 27.87 27.947 300
Quote Details
52wk Low:25.03
52wk High:28.94
Vol:800
Avg Vol(3m):26K
1Y Chng:+0.00%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00