Tier Reit Inc (TIER) Stock Price

30.634 ▲ +0.053 (+0.17%)
Open: 30.52 Vol: 899 Day's range: 30.52 - 30.634 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▼ 30.63▼ 30.63▼ 30.65▼ 29.92▲
MA10 30.21▲ 30.20▲ 30.21▲ 30.22▲ 29.21▲
MA20 29.76▲ 29.41▲ 29.25▲ 29.96▲ 28.37▲
MA50 N/A     N/A     N/A     29.06▲ N/A    
MA100 N/A     N/A     N/A     28.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI 85.567▲ 86.290▲ 87.519▲ 65.238▲ 78.554▲
STOCH 96.634▲ 96.792▲ 96.792▲ 89.205▲ 90.928▲
WILL %R -19.249▲ -14.748▲ -11.748▲ -21.863▲ -8.191▲
CCI 76.504     78.251     79.398     83.712     146.866▲
Latest Filters Detected On TIER
▼ RSI $TIER RSI(14) Crossed Below 70 Set Alert
CDL $TIER Engulfing Candlestick Pattern Detected Set Alert
Tier Reit Inc News
American Rebel Holdings Announces Strategic Transition to OTC Markets and Confirms Board Decision Not to Appeal Nasdaq Delisting Determination
Wednesday, February 11, 2026 04:09 AM
Company remains fully reporting with the SEC; reaffirms growth strategy and longer-term goal to relist stronger on a national exchangeNashville, ...
Inseego outlines Q4 revenue guidance of $45M–$48M as new Tier 1 carrier partnerships drive FWA and mobile growth
Friday, November 07, 2025 11:27 AM
Gatoff provided Q4 2025 guidance, projecting “total revenue in a range of $45 million to $48 million and adjusted EBITDA in a range of $4 million to $5 million.” He noted expectations for continued ...
Northern Tier Energy (NYSE:NTI) -3.9% AH after announcing a public offering of 10M common units...
Monday, April 29, 2013 03:06 PM
Northern Tier Energy (NYSE:NTI) -3.9% AH after announcing a public offering of 10M common units representing interests held by Northern Tier Holdings LLC; NTI will receive no proceeds from the ...
TIER historical stock data
date open high low close volume
13/02/26 30.52 30.634 30.52 30.634 899
12/02/26 30.94 30.98 30.581 30.581 12,100
11/02/26 30.665 30.92 30.645 30.9071 4,541
10/02/26 30.64 30.68 30.59 30.5934 7,324
09/02/26 30.40 30.51 30.40 30.51 1,100
06/02/26 30.002 30.092 30.002 30.092 200
05/02/26 29.56 29.59 29.3974 29.3974 800
04/02/26 29.86 29.86 29.69 29.765 8,700
03/02/26 29.99 29.99 29.862 29.862 900
02/02/26 29.76 29.8455 29.67 29.8455 1,537
Quote Details
52wk Low:25.03
52wk High:30.98
Vol:899
Avg Vol(3m):71K
1Y Chng:+0.00%
1M Chng:+6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00