| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.17▲ | 26.17▲ | 27.00▲ | 26.91▲ |
| MA10 | N/A | N/A | N/A | 27.07▲ | 26.46▲ |
| MA20 | N/A | N/A | N/A | 26.88▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.32▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | N/A |
| RSI | N/A | N/A | N/A | 63.651▲ | N/A |
| STOCH | N/A | N/A | N/A | 37.863 | N/A |
| WILL %R | N/A | N/A | N/A | -75.855▼ | -36.815 |
| CCI | N/A | N/A | N/A | 53.318 | 106.981▲ |
| CDL | $TIER Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:33 PM
Athletic apparel brand Nike (NYSE:NKE) announced in Q3 CY2025, with sales up 1.1% year on year to $11.72 billion. Its GAAP profit of $0.49 per share was 84.5% above analysts’ consensus estimates. Is ...
|
|
Tuesday, September 30, 2025 10:20 AM
Gartner faces long-term risks from AI competition, with the current valuation lacking a favorable margin of safety. Read why I rate IT stock a hold.
|
|
Tuesday, September 30, 2025 08:26 AM
Spotify is leaning on price hikes, new label deals, and product upgrades to boost revenue and profitability. JP Morgan raises price target to $805.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.1846 | 27.1846 | 27.1846 | 27.1846 | 5 |
| 29/09/25 | 27.0682 | 27.0735 | 27.0682 | 27.0735 | 452 |
| 26/09/25 | 26.96 | 26.96 | 26.935 | 26.935 | 2,200 |
| 25/09/25 | 26.785 | 26.785 | 26.785 | 26.785 | 100 |
| 24/09/25 | 27.11 | 27.11 | 27.035 | 27.035 | 900 |
| 23/09/25 | 27.21 | 27.21 | 27.135 | 27.135 | 400 |
| 22/09/25 | 27.174 | 27.174 | 27.174 | 27.174 | 100 |
| 19/09/25 | 27.119 | 27.12 | 27.07 | 27.097 | 5,300 |
| 18/09/25 | 27.16 | 27.245 | 27.145 | 27.181 | 4,600 |
| 17/09/25 | 27.111 | 27.111 | 27.111 | 27.111 | 200 |
|
|
||||
|
|
||||
|
|