| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.12▲ | 25.73▲ |
| MA10 | N/A | N/A | N/A | 25.87▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.75▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.076▲ | N/A |
| RSI | N/A | N/A | N/A | 64.643▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.449▲ | N/A |
| WILL %R | N/A | N/A | N/A | -1.908▲ | N/A |
| CCI | N/A | N/A | N/A | 129.267▲ | N/A |
| ▲ BREAK | $TIER Price Breaks 10 Days High | Set Alert |
|
Saturday, August 16, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-6.23 EPS, expectations were $-3.29. Operator: Good day, and welcome to the ...
|
|
Friday, August 15, 2025 04:43 PM
Pony AI Inc. (NASDAQ:PONY) is one of the AI Stocks Investors Are Watching Closely. On August 12, the company announced its unaudited financial results for the second quarter ended June 30, 2025. It ...
|
|
Friday, August 15, 2025 01:49 PM
This press release is issued pursuant to Nasdaq Listing Rule 5810 (b), which requires prompt disclosure of receipt of a deficiency notification. The Notices have no immediate effect on the listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.328 | 26.34 | 26.30 | 26.315 | 16,700 |
| 14/08/25 | 26.17 | 26.185 | 26.10 | 26.185 | 1,600 |
| 13/08/25 | 26.242 | 26.276 | 26.242 | 26.276 | 200 |
| 12/08/25 | 25.93 | 26.0715 | 25.93 | 26.0715 | 1,102 |
| 11/08/25 | 25.83 | 25.83 | 25.751 | 25.751 | 1,100 |
| 08/08/25 | 25.8635 | 25.90 | 25.8635 | 25.8635 | 1,714 |
| 07/08/25 | 25.91 | 25.91 | 25.765 | 25.779 | 2,500 |
| 06/08/25 | 25.64 | 25.64 | 25.64 | 25.64 | 362 |
| 05/08/25 | 25.49 | 25.49 | 25.44 | 25.44 | 2,057 |
| 04/08/25 | 25.4083 | 25.4083 | 25.4054 | 25.4054 | 2,174 |
|
|
||||
|
|
||||
|
|