T. Rowe Price High Income Municipal ETF (THYM) Stock Price

50.865 ▼ -0.22 (-0.43%)
Open: 50.81 Vol: 9.3K Day's range: 50.80 - 50.865 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.98▼ 50.88▼ 50.88▼ 50.94▼ 50.57▲
MA10 50.87▼ 50.69▲ 50.69▲ 50.81▲ 50.41▲
MA20 50.70▲ 50.42▲ 50.42▲ 50.59▲ N/A    
MA50 N/A     N/A     N/A     50.39▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI 59.632▲ 62.582▲ 62.720▲ 59.997▲ N/A    
STOCH 77.439     89.022▲ 89.464▲ 54.742     N/A    
WILL %R -44.068     -26.804     -25.000▲ -55.349     N/A    
CCI 17.536     76.913     76.936     44.006     N/A    
Latest Filters Detected On THYM
▼ RSI $THYM RSI(14) Crossed Below 70 Set Alert
MA $THYM Price Crossed Below MA(7) Set Alert
CDL $THYM Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price High Income Municipal ETF News
THYM historical stock data
date open high low close volume
20/02/26 50.81 50.865 50.80 50.865 9,300
19/02/26 51.09 51.10 51.085 51.085 600
18/02/26 50.915 50.915 50.915 50.915 100
17/02/26 50.9478 50.9478 50.9478 50.9478 5
13/02/26 50.91 50.91 50.865 50.90 700
12/02/26 50.75 50.85 50.75 50.85 316
11/02/26 50.71 50.71 50.71 50.71 100
10/02/26 50.7015 50.7015 50.7015 50.7015 49
09/02/26 50.70 50.71 50.69 50.69 1,300
06/02/26 50.46 50.46 50.46 50.46 2,854
Quote Details
52wk Low:49.99
52wk High:51.46
Vol:9.3K
Avg Vol(3m):24.6K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00