T. Rowe Price High Income Municipal ETF (THYM) Stock Price

50.1616 ▲ +0.0034 (+0.01%)
Open: 49.85 Vol: 1.7K Day's range: 49.85 - 50.1991 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.45▼ 50.79▼ 50.79▼ 49.95▲ 49.98▲
MA10 50.61▼ 50.74▼ 50.74▼ 49.80▲ 50.37▼
MA20 50.73▼ 50.50▼ 50.49▼ 50.08▲ N/A    
MA50 N/A     N/A     N/A     50.43▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ N/A     N/A     0.037▲ N/A    
RSI 42.022▼ 48.604▼ 48.972▼ 50.212▲ 51.164▲
STOCH 0.379▼ 61.795     61.795     55.251     22.661    
WILL %R -100.000▼ -84.810▼ -84.810▼ -27.062     -60.969    
CCI -88.556     -81.960     -81.960     25.395     -72.544    
Latest Filters Detected On THYM
▲ RSI&VOL $THYM RSI Cross Up and Volume Set Alert
RSI $THYM RSI(14) Crossed Above 50 Set Alert
▲ MACD $THYM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $THYM Doji Candlestick Pattern Detected Set Alert
T. Rowe Price High Income Municipal ETF News
THYM historical stock data
date open high low close volume
06/04/26 49.85 50.1991 49.85 50.1616 1,701
02/04/26 50.17 50.17 50.1582 50.1582 4,000
01/04/26 50.11 50.1492 50.11 50.1492 805
31/03/26 49.81 49.81 49.7604 49.7604 602
30/03/26 49.61 49.61 49.5098 49.5098 259
27/03/26 49.40 49.40 49.3304 49.3304 162
26/03/26 49.49 49.49 49.415 49.415 400
25/03/26 49.915 49.915 49.7559 49.7559 937
24/03/26 49.88 49.88 49.555 49.555 425
23/03/26 50.20 50.20 50.165 50.165 300
Quote Details
52wk Low:49.33
52wk High:51.46
Vol:1.7K
Avg Vol(3m):17.7K
1Y Chng:+0.00%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00