T. Rowe Price High Income Municipal ETF (THYM) Stock Price

50.2175 ▲ +0.0522 (+0.10%)
Open: 50.2175 Vol: 22 Day's range: 50.2175 - 50.2175 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.11▲ 50.11▲ 50.09▲ 50.14▲ 50.14▲
MA10 50.12▲ 50.12▲ 50.12▲ 50.10▲ N/A    
MA20 N/A     N/A     N/A     50.14▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.643▲ N/A    
STOCH N/A     N/A     N/A     46.118     N/A    
WILL %R N/A     N/A     N/A     -26.613     N/A    
CCI N/A     N/A     N/A     77.989     N/A    
Latest Filters Detected On THYM
CDL $THYM Doji Star Candlestick Pattern Detected Set Alert
CDL $THYM Doji Candlestick Pattern Detected Set Alert
T. Rowe Price High Income Municipal ETF News
THYM historical stock data
date open high low close volume
06/01/26 50.2175 50.2175 50.2175 50.2175 22
05/01/26 50.08 50.1653 50.08 50.1653 2,061
02/01/26 50.15 50.17 50.145 50.145 4,021
31/12/25 50.09 50.09 50.09 50.09 21
30/12/25 50.09 50.09 50.09 50.09 21
29/12/25 50.07 50.30 50.05 50.09 4,500
26/12/25 49.99 50.0107 49.99 50.0107 1,001
24/12/25 50.01 50.04 50.01 50.01 7,200
23/12/25 50.20 50.20 50.00 50.00 5,955
22/12/25 50.23 50.23 50.23 50.23 1
Quote Details
52wk Low:49.99
52wk High:50.33
Vol:22
Avg Vol(3m):17.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00