| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.25▲ | 52.24▲ | 52.28▼ | 52.34▼ |
| MA10 | 52.25▲ | 52.28▲ | 52.29▲ | 52.32▼ | 52.24▲ |
| MA20 | 52.32▼ | 52.30▲ | 52.30▲ | 52.33▼ | 52.34▼ |
| MA50 | 52.22▲ | 52.20▲ | 52.22▲ | 52.25▲ | 52.02▲ |
| MA100 | 52.29▲ | 52.34▼ | 52.35▼ | 52.36▼ | 51.98▲ |
| MA200 | 52.32▼ | 52.32▼ | 52.28▲ | 51.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.014▼ | -0.016▼ |
| RSI | 53.270▲ | 52.693▲ | 52.181▲ | 49.501▼ | 51.121▲ |
| STOCH | 27.551 | 16.327▼ | 14.286▼ | 19.185▼ | 55.394 |
| WILL %R | -55.102 | -55.102 | -55.102 | -77.719▼ | -49.340 |
| CCI | 22.411 | 7.371 | -5.139 | -50.251 | -8.381 |
| MA | $THYF Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 04, 2025 02:04 PM
THYF offers a stable, high-yield income stream with a 7.2% dividend, making it ideal for income-focused investors seeking to offset equity volatility. The fund is well-diversified across industries ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 52.34 | 52.34 | 52.20 | 52.277 | 8,731 |
| 31/12/25 | 52.3059 | 52.32 | 52.255 | 52.255 | 3,881 |
| 30/12/25 | 52.26 | 52.3247 | 52.26 | 52.3016 | 7,167 |
| 29/12/25 | 52.25 | 52.27 | 52.15 | 52.2454 | 13,451 |
| 26/12/25 | 52.28 | 52.31 | 52.27 | 52.3078 | 7,187 |
| 24/12/25 | 52.26 | 52.27 | 52.21 | 52.22 | 2,000 |
| 23/12/25 | 52.19 | 52.24 | 52.18 | 52.20 | 9,203 |
| 22/12/25 | 52.72 | 52.72 | 52.42 | 52.51 | 6,493 |
| 19/12/25 | 52.44 | 52.485 | 52.4173 | 52.444 | 3,684 |
| 18/12/25 | 52.40 | 52.49 | 52.321 | 52.4276 | 8,613 |
|
|
||||
|
|
||||
|
|