| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▼ | 52.55▼ | 52.55▼ | 52.53▼ | 52.56▼ |
| MA10 | 52.66▼ | 52.71▼ | 52.69▼ | 52.67▼ | 52.44▲ |
| MA20 | 52.71▼ | 52.70▼ | 52.69▼ | 52.63▼ | 52.21▲ |
| MA50 | 52.58▼ | 52.54▼ | 52.52▼ | 52.45▼ | 52.05▲ |
| MA100 | 52.43▲ | 52.40▲ | 52.40▲ | 52.14▲ | 51.82▲ |
| MA200 | 52.24▲ | 51.93▲ | 52.00▲ | 52.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.053▼ | -0.051▼ | -0.044▼ | 0.033▲ |
| RSI | 40.064▼ | 41.538▼ | 42.536▼ | 45.374▼ | 54.797▲ |
| STOCH | 22.327 | 37.831 | 37.831 | 31.972 | 59.533 |
| WILL %R | -94.643▼ | -94.643▼ | -94.643▼ | -82.905▼ | -54.582 |
| CCI | -99.254 | -126.541▼ | -126.796▼ | -119.285▼ | 26.050 |
| MA | $THYF Price Crossed Below MA(50) | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.3708 | 52.465 | 52.3708 | 52.4451 | 5,365 |
| 29/09/25 | 52.59 | 52.59 | 52.411 | 52.5552 | 8,805 |
| 26/09/25 | 52.36 | 52.45 | 52.36 | 52.40 | 5,000 |
| 25/09/25 | 52.58 | 52.58 | 52.3348 | 52.4131 | 4,621 |
| 24/09/25 | 52.8598 | 52.98 | 52.7905 | 52.815 | 4,547 |
| 23/09/25 | 52.94 | 52.94 | 52.835 | 52.835 | 1,902 |
| 22/09/25 | 52.8495 | 52.925 | 52.8495 | 52.895 | 3,160 |
| 19/09/25 | 52.803 | 52.803 | 52.7855 | 52.7855 | 710 |
| 18/09/25 | 52.745 | 52.84 | 52.725 | 52.785 | 3,158 |
| 17/09/25 | 52.69 | 52.90 | 52.69 | 52.75 | 15,512 |
|
|
||||
|
|
||||
|
|