T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF (THYF) Stock Price

50.671 ▼ -0.031 (-0.06%)
Open: 50.73 Vol: 2.96K Day's range: 50.6665 - 50.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▲ 50.56▲ 50.56▲ 50.82▼ 50.47▲
MA10 50.46▲ 50.43▲ 50.43▲ 50.65▲ 51.22▼
MA20 50.19▲ 50.11▲ 50.35▲ 50.48▲ 51.82▼
MA50 51.20▼ 51.36▼ 51.53▼ 51.43▼ 51.98▼
MA100 51.79▼ 51.79▼ 51.91▼ 51.93▼ 51.41▼
MA200 51.99▼ 52.05▼ 52.08▼ 52.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.167▲ 0.148▲ 0.110▲ -0.200▼
RSI 53.884▲ 52.468▲ 50.239▲ 47.093▼ 36.635▼
STOCH 84.092▲ 87.239▲ 87.239▲ 75.316     29.828    
WILL %R -19.588▲ -11.875▲ -11.875▲ -21.828▲ -57.815    
CCI 176.581▲ 123.333▲ 123.333▲ 53.517     -73.927    
Latest Filters Detected On THYF
MA $THYF Price Crossed Below MA(26) Set Alert
MA $THYF Price Crossed Below MA(7) Set Alert
CDL $THYF Hammer Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF News
T. Rowe Price U.S. High Yield ETF (THYF) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
THYF historical stock data
date open high low close volume
01/05/25 50.73 50.77 50.6665 50.671 2,959
30/04/25 50.67 50.702 50.57 50.702 7,300
28/04/25 50.82 50.855 50.80 50.855 900
25/04/25 50.71 50.8285 50.6954 50.8285 2,824
24/04/25 50.856 51.065 50.856 51.065 1,500
23/04/25 50.83 51.045 50.7801 50.8031 5,849
22/04/25 50.4452 50.465 50.42 50.46 1,815
21/04/25 50.28 50.31 50.201 50.2775 5,531
17/04/25 50.52 50.5607 50.36 50.5356 2,830
16/04/25 50.311 50.405 50.289 50.289 2,600
Quote Details
52wk Low:49.03
52wk High:54.77
Vol:2.96K
Avg Vol(3m):881.3K
1Y Chng:-2.23%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00