T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF (THYF) Stock Price

51.2342 ▲ +0.0192 (+0.04%)
Open: 51.12 Vol: 4.46K Day's range: 51.12 - 51.32 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▲ 50.81▲ 50.81▲ 50.90▲ 51.09▲
MA10 50.93▲ 51.03▲ 51.03▲ 50.98▲ 51.69▼
MA20 51.13▲ 51.20▲ 51.20▲ 51.22▲ 52.02▼
MA50 51.57▼ 51.65▼ 51.68▼ 51.85▼ 52.04▼
MA100 51.96▼ 52.03▼ 52.04▼ 52.07▼ 52.03▼
MA200 52.13▼ 52.17▼ 52.20▼ 52.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ 0.001▲ 0.032▲ -0.177▼
RSI 49.720▼ 47.860▼ 47.744▼ 46.970▼ 40.080▼
STOCH 31.828     37.198     37.198     41.022     8.879▼
WILL %R -23.881▲ -25.000▲ -25.000▲ -26.223     -64.574    
CCI 40.696     20.222     20.222     38.817     -116.236▼
Latest Filters Detected On THYF
▲ MACD $THYF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $THYF Price Crossed Above MA(13) Set Alert
CDL $THYF Shooting Star Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF News
T. Rowe Price U.S. High Yield ETF (THYF) Dividend History
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NYSE’s ETF Leaders: T. Rowe Price’s Tim Coyne
Sunday, July 16, 2023 05:00 PM
Tim Coyne, head of ETFs at T. Rowe Price, discussed high yield with NYSE’s Judy Shaw at Exchange 2023. In October, the firm launched its fourth active exchange traded fund, the T. Rowe Price U.S. High ...
THYF Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
THYF historical stock data
date open high low close volume
02/04/26 51.12 51.32 51.12 51.2342 4,461
01/04/26 51.17 51.27 51.17 51.215 4,866
31/03/26 50.79 51.005 50.77 51.005 6,709
30/03/26 50.68 50.68 50.54 50.56 4,208
27/03/26 50.59 50.59 50.4301 50.466 6,568
26/03/26 50.97 50.97 50.70 50.701 5,100
25/03/26 51.33 51.37 51.0201 51.25 24,872
24/03/26 51.18 51.29 51.09 51.16 12,211
23/03/26 51.14 51.3497 51.10 51.246 10,003
20/03/26 51.275 51.275 51.00 51.00 3,721
Quote Details
52wk Low:49.03
52wk High:52.98
Vol:4.46K
Avg Vol(3m):154.6K
1Y Chng:+1.81%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00