T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF (THYF) Stock Price

51.84 ▼ -0.069 (-0.13%)
Open: 51.85 Vol: 5.8K Day's range: 51.84 - 51.91 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.91▲ 51.91▲ 51.87▲ 51.82▲ 51.59▲
MA10 51.79▲ 51.79▲ 51.77▲ 51.74▲ 51.12▲
MA20 51.74▲ 51.70▲ 51.60▲ 51.59▲ 51.57▲
MA50 51.49▲ 51.37▲ 51.07▲ 51.07▲ 51.97▼
MA100 51.29▲ 51.48▲ 51.65▲ 51.69▲ 51.46▲
MA200 51.72▲ 51.89▲ 51.98▲ 52.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.024▲ 0.022▲ 0.083▲
RSI 68.734▲ 67.247▲ 68.336▲ 61.926▲ 52.975▲
STOCH 85.487▲ 85.487▲ 72.524     76.996     81.852▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.557▲ -11.101▲
CCI 165.617▲ 166.219▲ 174.581▲ 88.302     74.563    
Latest Filters Detected On THYF
CDL $THYF Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF News
T. Rowe Price U.S. High Yield ETF (THYF) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
T. Rowe Price U.S. High Yield ETF (THYF)
Wednesday, July 12, 2023 07:02 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
THYF Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
THYF historical stock data
date open high low close volume
13/06/25 51.85 51.91 51.84 51.84 5,800
12/06/25 51.91 52.02 51.85 51.909 7,800
11/06/25 51.91 51.93 51.855 51.89 4,600
09/06/25 51.725 51.78 51.54 51.755 5,100
06/06/25 51.90 51.90 51.54 51.70 30,500
05/06/25 51.86 51.86 51.66 51.66 9,904
04/06/25 51.6875 51.7702 51.6875 51.7702 4,100
03/06/25 51.61 51.71 51.60 51.6676 3,678
02/06/25 51.56 51.65 51.54 51.58 6,502
30/05/25 51.40 51.612 51.37 51.612 3,600
Quote Details
52wk Low:49.03
52wk High:54.77
Vol:5.8K
Avg Vol(3m):100.2K
1Y Chng:+0.47%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00