T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF (THYF) Stock Price

52.38 ▲ +0.027 (+0.05%)
Open: 52.43 Vol: 5.3K Day's range: 52.363 - 52.47 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.41▼ 52.41▼ 52.41▼ 52.36▲ 52.38▲
MA10 52.35▲ 52.35▲ 52.33▲ 52.33▲ 52.39▼
MA20 52.31▲ 52.30▲ 52.29▲ 52.37▲ 52.30▲
MA50 52.40▼ 52.41▼ 52.38▼ 52.37▲ 52.01▲
MA100 52.38▲ 52.33▲ 52.30▲ 52.31▲ 52.04▲
MA200 52.37▲ 52.36▲ 52.35▲ 52.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.019▲ 0.004▲ -0.011▼
RSI 53.481▲ 52.192▲ 52.019▲ 51.638▲ 52.159▲
STOCH 84.414▲ 84.414▲ 68.441     65.516     51.980    
WILL %R -29.630     -29.630     -29.630     -31.884     -36.170    
CCI 53.083     50.917     67.907     93.257     41.358    
Latest Filters Detected On THYF
RSI $THYF RSI(14) Crossed Above 50 Set Alert
MA $THYF Price Crossed Above MA(50) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF News
THYF historical stock data
date open high low close volume
17/02/26 52.43 52.47 52.363 52.38 5,300
13/02/26 52.33 52.392 52.31 52.353 4,800
12/02/26 52.44 52.49 52.365 52.38 8,400
11/02/26 52.44 52.44 52.35 52.37 4,000
10/02/26 52.4352 52.475 52.34 52.34 5,161
09/02/26 52.439 52.465 52.28 52.39 107,800
06/02/26 52.31 52.365 52.285 52.34 3,485
05/02/26 52.25 52.27 52.17 52.233 9,006
04/02/26 52.31 52.31 52.21 52.2651 6,587
03/02/26 52.28 52.31 52.16 52.28 10,410
Quote Details
52wk Low:49.03
52wk High:52.98
Vol:5.3K
Avg Vol(3m):174.1K
1Y Chng:-0.18%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00