| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.36▼ | 52.39▼ | 52.39▼ | 52.40▼ | 52.30▲ |
| MA10 | 52.41▼ | 52.39▼ | 52.39▼ | 52.33▲ | 52.20▲ |
| MA20 | 52.35▼ | 52.34▲ | 52.33▲ | 52.31▲ | 51.58▲ |
| MA50 | 52.24▲ | 52.27▲ | 52.30▲ | 52.18▲ | 52.02▲ |
| MA100 | 52.27▲ | 52.19▲ | 52.10▲ | 51.62▲ | 51.59▲ |
| MA200 | 51.78▲ | 51.88▲ | 51.94▲ | 51.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.000▲ | 0.010▲ | 0.101▲ |
| RSI | 52.609▲ | 52.966▲ | 53.000▲ | 56.202▲ | 57.667▲ |
| STOCH | 18.192▼ | 50.182 | 53.223 | 69.621 | 75.243 |
| WILL %R | -83.333▼ | -68.182 | -65.217 | -36.667 | -15.548▲ |
| CCI | -47.343 | -18.797 | -10.606 | 87.728 | 78.691 |
| CDL | $THYF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.37 | 52.48 | 52.32 | 52.38 | 12,700 |
| 14/08/25 | 52.44 | 52.52 | 52.35 | 52.50 | 9,600 |
| 13/08/25 | 52.60 | 52.60 | 52.40 | 52.488 | 14,500 |
| 12/08/25 | 52.30 | 52.359 | 52.24 | 52.359 | 11,000 |
| 11/08/25 | 52.37 | 52.37 | 52.11 | 52.251 | 12,400 |
| 08/08/25 | 52.25 | 52.2884 | 52.10 | 52.23 | 4,324 |
| 07/08/25 | 52.40 | 52.40 | 52.226 | 52.256 | 5,900 |
| 06/08/25 | 52.41 | 52.41 | 52.218 | 52.28 | 8,500 |
| 05/08/25 | 52.237 | 52.27 | 52.189 | 52.27 | 9,300 |
| 04/08/25 | 52.09 | 52.42 | 52.09 | 52.30 | 5,600 |
|
|
||||
|
|
||||
|
|