Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

22.713 ▲ +0.038 (+0.17%)
Open: 22.67 Vol: 2.8K Day's range: 22.67 - 22.74 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▲ 22.73▲ 22.73▲ 22.70▲ 22.71▲
MA10 22.59▲ 22.59▲ 22.59▲ 22.73▼ 22.58▲
MA20 22.48▲ 22.46▲ 22.45▲ 22.70▲ 22.41▲
MA50 22.21▲ 22.19▲ 22.17▲ 22.55▲ 22.38▲
MA100 22.09▲ 22.17▲ 22.19▲ 22.37▲ 22.40▲
MA200 22.40▲ 22.39▲ 22.39▲ 22.33▲ 23.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.032▲ -0.017▼ 0.044▲
RSI 75.255▲ 74.525▲ 74.462▲ 56.568▲ 65.507▲
STOCH 90.907▲ 90.907▲ 90.907▲ 49.195     80.327▲
WILL %R -6.667▲ -6.667▲ -6.667▲ -47.241     -25.138    
CCI 125.448▲ 125.572▲ 124.657▲ -47.210     97.948    
Latest Filters Detected On THY
MA $THY Price Crossed Above MA(7) Set Alert
CDL $THY Engulfing Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
Eric Trump Removed From Board Role After Firm Consults Nasdaq
Tuesday, September 09, 2025 05:54 PM
A Trump Organization-backed crypto deal was quietly revised weeks after it was announced, with Eric Trump no longer joining the board of fintech firm Alt5 Sigma as initially planned, following the ...
Stock Market News From Sept. 9, 2025: Dow, S&P 500 and Nasdaq All Hit Records
Tuesday, September 09, 2025 03:42 PM
The big three indexes all hit closing highs on the same day for the first time this year on Tuesday after Wall Street looked past the latest sign the labor market has been weaker than previously ...
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
THY historical stock data
date open high low close volume
29/09/25 22.67 22.74 22.67 22.713 2,800
26/09/25 22.69 22.70 22.66 22.675 7,600
25/09/25 22.642 22.6799 22.64 22.66 8,396
24/09/25 22.75 22.75 22.70 22.706 6,600
23/09/25 22.78 22.78 22.72 22.722 5,900
22/09/25 22.749 22.76 22.70 22.74 5,600
19/09/25 22.72 22.7394 22.681 22.7335 2,270
18/09/25 22.56 22.85 22.56 22.813 16,000
17/09/25 22.80 22.8199 22.73 22.76 8,230
16/09/25 22.819 22.82 22.79 22.79 5,599
Quote Details
52wk Low:20.90
52wk High:23.01
Vol:2.8K
Avg Vol(3m):455.6K
1Y Chng:-0.86%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00