Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

22.228 ▼ -0.002 (-0.01%)
Open: 22.17 Vol: 1.3K Day's range: 22.17 - 22.239 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▼ 22.21▼ 22.21▼ 22.19▲ 22.20▲
MA10 22.35▼ 22.35▼ 22.35▼ 22.15▲ 22.28▼
MA20 22.43▼ 22.46▼ 22.49▼ 22.19▲ 22.44▼
MA50 22.43▼ 22.38▼ 22.35▼ 22.33▼ 22.28▼
MA100 22.19▼ 22.19▼ 22.20▼ 22.46▼ 22.41▼
MA200 22.36▼ 22.42▼ 22.40▼ 22.30▼ 22.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.056▼ -0.060▼ 0.019▲ -0.044▼
RSI 32.658▼ 33.945▼ 34.683▼ 49.869▼ 44.935▼
STOCH 1.481▼ 1.481▼ 1.481▼ 75.355     6.088▼
WILL %R -91.111▼ -91.111▼ -91.111▼ -19.524▲ -89.695▼
CCI -110.800▼ -110.800▼ -110.750▼ 74.436     -58.669    
Latest Filters Detected On THY
RSI $THY RSI(14) Crossed Below 50 Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
Toews Agility Shares Dynamic Tactical Income ETF (THY) Dividend History
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Northern Lights Fund Trust - Toews Agility Shares Dynamic Tactical Income ETF (THY) Declares $0.10 Dividend
Thursday, August 17, 2023 04:06 AM
Northern Lights Fund Trust - Toews Agility Shares Dynamic Tactical Income ETF said on August 15, 2023 that its board of directors declared a regular monthly dividend of $0.10 per share ($1.23 ...
THY Latest After Hours Trades
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
THY historical stock data
date open high low close volume
29/12/25 22.17 22.239 22.17 22.228 1,300
26/12/25 22.224 22.25 22.21 22.23 1,800
24/12/25 22.09 22.20 22.09 22.20 4,200
23/12/25 22.15 22.20 22.15 22.165 5,300
22/12/25 22.17 22.17 21.89 22.13 38,100
19/12/25 22.13 22.19 22.11 22.11 14,400
18/12/25 22.155 22.164 22.13 22.14 5,100
17/12/25 22.08 22.13 22.07 22.08 11,200
16/12/25 22.125 22.125 22.10 22.12 1,800
15/12/25 22.128 22.146 22.09 22.129 9,200
Quote Details
52wk Low:20.90
52wk High:25.17
Vol:1.3K
Avg Vol(3m):249.5K
1Y Chng:-1.78%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00