Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

22.0946 ▼ -0.1526 (-0.69%)
Open: 22.08 Vol: 8.52K Day's range: 22.08 - 22.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▲ 22.19▲ 22.19▲ 22.18▼ 22.07▲
MA10 22.09▲ 22.09▲ 22.09▲ 22.15▼ 22.00▲
MA20 22.06▲ 22.06▲ 22.05▲ 22.09▲ 22.09▲
MA50 21.98▲ 21.99▲ 22.00▲ 22.01▲ 22.46▼
MA100 22.07▲ 22.22▲ 22.25▲ 22.12▼ 22.27▼
MA200 22.39▼ 22.37▼ 22.36▼ 22.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ 0.032▲ 0.008▲ 0.029▲
RSI 68.185▲ 66.819▲ 67.220▲ 50.617▲ 45.269▼
STOCH 97.691▲ 97.691▲ 97.691▲ 72.609     84.492▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.350     -14.671▲
CCI 129.462▲ 129.317▲ 129.317▲ -12.992     107.790▲
Latest Filters Detected On THY
MA $THY Price Crossed Below MA(13) Set Alert
MA $THY Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
THY historical stock data
date open high low close volume
13/06/25 22.08 22.14 22.08 22.0946 8,523
12/06/25 22.24 22.27 22.24 22.2472 4,417
11/06/25 22.25 22.28 22.22 22.235 14,744
09/06/25 22.17 22.20 22.151 22.175 13,067
06/06/25 22.16 22.16 22.10 22.14 10,805
05/06/25 22.17 22.17 22.15 22.15 2,861
04/06/25 22.19 22.19 22.18 22.1819 1,411
03/06/25 22.17 22.17 22.10 22.10 3,263
02/06/25 22.10 22.10 22.0401 22.06 1,716
30/05/25 22.12 22.12 22.08 22.10 5,953
Quote Details
52wk Low:20.90
52wk High:25.10
Vol:8.52K
Avg Vol(3m):165.6K
1Y Chng:-0.52%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00