Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

22.21 ▼ -0.01 (-0.05%)
Open: 22.25 Vol: 10.5K Day's range: 22.21 - 22.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▼ 22.26▼ 22.26▼ 22.27▼ 22.24▼
MA10 22.26▼ 22.26▼ 22.26▼ 22.26▼ 22.22▼
MA20 22.25▼ 22.26▼ 22.26▼ 22.25▼ 22.34▼
MA50 22.38▼ 22.40▼ 22.40▼ 22.24▼ 22.28▼
MA100 22.28▼ 22.24▲ 22.22▲ 22.38▼ 22.40▼
MA200 22.28▼ 22.39▼ 22.40▼ 22.33▼ 22.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ -0.003▼ -0.009▼
RSI 45.647▼ 45.525▼ 45.682▼ 43.127▼ 44.828▼
STOCH 60.389     60.389     63.860     77.295     73.280    
WILL %R -62.500     -62.500     -62.500     -50.000     -47.541    
CCI -24.472     -21.202     -13.975     -69.271     20.477    
Latest Filters Detected On THY
▼ MACD $THY MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $THY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $THY Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
THY historical stock data
date open high low close volume
13/02/26 22.25 22.25 22.21 22.21 10,500
12/02/26 22.25 22.25 22.1815 22.22 4,076
11/02/26 22.29 22.30 22.28 22.30 2,800
10/02/26 22.35 22.35 22.29 22.31 30,970
09/02/26 22.2996 22.3194 22.28 22.3003 14,662
06/02/26 22.26 22.29 22.25 22.29 617,800
05/02/26 22.217 22.222 22.21 22.22 8,509
04/02/26 22.07 22.27 22.07 22.24 10,000
03/02/26 22.25 22.27 22.23 22.262 1,300
02/02/26 22.26 22.29 22.26 22.265 5,440
Quote Details
52wk Low:20.90
52wk High:25.17
Vol:10.5K
Avg Vol(3m):517K
1Y Chng:-0.25%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00