Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

21.894 ▲ +0.004 (+0.02%)
Open: 21.90 Vol: 11.7K Day's range: 21.85 - 21.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▲ 21.91▲ 21.91▲ 21.91▼ 21.91▼
MA10 21.92▲ 21.92▲ 21.92▲ 21.91▼ 22.03▼
MA20 21.93▲ 21.92▲ 21.92▲ 21.92▼ 22.22▼
MA50 21.96▼ 22.05▼ 22.07▼ 22.07▼ 22.48▼
MA100 22.23▼ 22.38▼ 22.41▼ 22.30▼ 22.26▼
MA200 22.40▼ 22.40▼ 22.40▼ 22.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.013▲ 0.010▲ -0.034▼
RSI 50.213▲ 46.645▼ 44.095▼ 39.866▼ 29.483▼
STOCH 38.889     36.111     36.111     22.611     17.213▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.355▼ -81.127▼
CCI 112.982▲ 109.496▲ 108.295▲ -94.899     -76.242    
Latest Filters Detected On THY
CDL $THY Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
THY historical stock data
date open high low close volume
01/05/25 21.90 21.92 21.85 21.894 11,700
30/04/25 21.88 21.91 21.84 21.89 3,500
28/04/25 22.08 22.08 21.87 21.95 19,294
25/04/25 21.94 21.95 21.92 21.93 24,173
24/04/25 22.14 22.14 21.89 21.90 1,400
23/04/25 21.91 21.91 21.90 21.91 2,762
22/04/25 21.89 21.90 21.89 21.895 1,800
21/04/25 21.90 21.90 21.88 21.89 17,600
17/04/25 21.89 21.91 21.89 21.91 11,600
16/04/25 21.93 21.94 21.93 21.94 6,800
Quote Details
52wk Low:21.63
52wk High:25.10
Vol:11.7K
Avg Vol(3m):208.7K
1Y Chng:-1.75%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00