Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

22.43 ▼ -0.05 (-0.22%)
Open: 22.40 Vol: 14.5K Day's range: 22.40 - 22.47 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▲ 22.43▲ 22.43▲ 22.47▼ 22.39▲
MA10 22.42▲ 22.41▲ 22.39▲ 22.45▼ 22.35▲
MA20 22.32▲ 22.28▲ 22.25▲ 22.41▲ 22.16▲
MA50 22.11▲ 22.08▲ 22.07▲ 22.35▲ 22.42▲
MA100 22.07▲ 22.17▲ 22.21▲ 22.16▲ 22.31▲
MA200 22.39▲ 22.38▲ 22.37▲ 22.34▲ 23.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.020▲ 0.002▲ 0.050▲
RSI 72.212▲ 71.195▲ 71.239▲ 52.992▲ 57.522▲
STOCH 75.077     90.201▲ 90.586▲ 67.964     77.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -16.667▲
CCI 150.434▲ 132.624▲ 132.971▲ 15.398     88.831    
Latest Filters Detected On THY
▲ MA $THY MA(50) Crossed Above MA(200) Set Alert
MA $THY Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Agility Shares Dynamic Tactical Income ETF (THY-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
THY historical stock data
date open high low close volume
15/08/25 22.40 22.47 22.40 22.43 14,500
14/08/25 22.496 22.52 22.45 22.48 6,300
13/08/25 22.53 22.54 22.52 22.536 15,500
12/08/25 22.48 22.49 22.44 22.479 35,500
11/08/25 22.46 22.46 22.411 22.43 5,600
08/08/25 22.43 22.43 22.43 22.43 800
07/08/25 22.435 22.44 22.40 22.425 5,700
06/08/25 22.48 22.48 22.42 22.45 4,800
05/08/25 22.41 22.44 22.40 22.40 891,900
04/08/25 22.42 22.42 22.42 22.42 200
Quote Details
52wk Low:20.90
52wk High:25.10
Vol:14.5K
Avg Vol(3m):441.6K
1Y Chng:-1.49%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00