| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.21▼ | 22.21▼ | 22.22▲ | 22.20▲ |
| MA10 | 22.35▼ | 22.35▼ | 22.35▼ | 22.17▲ | 22.28▼ |
| MA20 | 22.43▼ | 22.46▼ | 22.49▼ | 22.19▲ | 22.44▼ |
| MA50 | 22.43▼ | 22.38▼ | 22.35▼ | 22.33▼ | 22.29▼ |
| MA100 | 22.19▼ | 22.19▼ | 22.20▼ | 22.46▼ | 22.41▼ |
| MA200 | 22.36▼ | 22.42▼ | 22.40▼ | 22.30▼ | 22.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.056▼ | -0.060▼ | 0.022▲ | -0.042▼ |
| RSI | 32.658▼ | 33.945▼ | 34.683▼ | 52.264▲ | 45.984▼ |
| STOCH | 1.481▼ | 1.481▼ | 1.481▼ | 84.005▲ | 6.215▼ |
| WILL %R | -91.111▼ | -91.111▼ | -91.111▼ | -13.571▲ | -88.933▼ |
| CCI | -110.800▼ | -110.800▼ | -110.750▼ | 114.417▲ | -53.560 |
| ▲ PSAR&MOM | $THY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $THY RSI Cross Up and Volume | Set Alert |
| RSI | $THY RSI(14) Crossed Above 50 | Set Alert |
| ▲ BREAK | $THY Price Breaks 10 Days High | Set Alert |
| CDL | $THY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $THY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, August 17, 2023 04:06 AM
Northern Lights Fund Trust - Toews Agility Shares Dynamic Tactical Income ETF said on August 15, 2023 that its board of directors declared a regular monthly dividend of $0.10 per share ($1.23 ...
|
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.26 | 22.28 | 22.21 | 22.253 | 7,400 |
| 29/12/25 | 22.17 | 22.239 | 22.17 | 22.228 | 1,300 |
| 26/12/25 | 22.224 | 22.25 | 22.21 | 22.23 | 1,800 |
| 24/12/25 | 22.09 | 22.20 | 22.09 | 22.20 | 4,200 |
| 23/12/25 | 22.15 | 22.20 | 22.15 | 22.165 | 5,300 |
| 22/12/25 | 22.17 | 22.17 | 21.89 | 22.13 | 38,100 |
| 19/12/25 | 22.13 | 22.19 | 22.11 | 22.11 | 14,400 |
| 18/12/25 | 22.155 | 22.164 | 22.13 | 22.14 | 5,100 |
| 17/12/25 | 22.08 | 22.13 | 22.07 | 22.08 | 11,200 |
| 16/12/25 | 22.125 | 22.125 | 22.10 | 22.12 | 1,800 |
|
|
||||
|
|
||||
|
|