Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

21.98 +0.00 (+0.00%)
Open: 21.98 Vol: 0 Day's range: 21.98 - 21.98 Mar 31, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▲ 21.96▲ 21.96▲ 21.97▲ 21.97▲
MA10 21.95▲ 21.95▲ 21.95▲ 21.96▲ 22.11▼
MA20 21.95▲ 21.95▲ 21.96▲ 21.99▼ 22.16▼
MA50 22.00▼ 22.08▼ 22.10▼ 22.13▼ 22.27▼
MA100 22.17▼ 22.25▼ 22.24▼ 22.20▼ 22.39▼
MA200 22.14▼ 22.24▼ 22.28▼ 22.34▼ 22.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.013▲ 0.011▲ -0.028▼
RSI 52.613▲ 47.029▼ 45.874▼ 40.695▼ 38.213▼
STOCH 77.083     77.083     77.083     76.505     82.740▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -18.400▲
CCI 166.066▲ 166.066▲ 166.066▲ 220.003▲ -50.651    
Latest Filters Detected On THY
CDL $THY Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
THY historical stock data
date open high low close volume
31/03/26 21.98 21.98 21.98 21.98 8,335
30/03/26 21.97 21.99 21.94 21.98 12,179
27/03/26 21.97 21.97 21.94 21.97 11,938
26/03/26 21.95 21.98 21.93 21.955 8,596
25/03/26 21.95 21.95 21.95 21.95 2,318
24/03/26 21.97 21.97 21.93 21.95 5,254
23/03/26 21.94 21.96 21.938 21.945 21,631
20/03/26 21.9307 21.96 21.93 21.96 20,439
19/03/26 21.94 21.966 21.90 21.966 31,473
18/03/26 21.94 21.96 21.92 21.96 5,000
Quote Details
52wk Low:19.94
52wk High:25.17
Vol:0
Avg Vol(3m):583.2K
1Y Chng:+0.41%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00