| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▼ | 12.69▼ | 12.69▼ | 12.43▲ | 12.71▼ |
| MA10 | 12.64▲ | 12.63▲ | 12.58▲ | 12.37▲ | 12.51▲ |
| MA20 | 12.45▲ | 12.38▲ | 12.33▲ | 12.68▼ | 11.79▲ |
| MA50 | 12.19▲ | 12.23▲ | 12.38▲ | 12.48▲ | 11.43▲ |
| MA100 | 12.34▲ | 12.60▲ | 12.68▼ | 11.69▲ | 12.10▲ |
| MA200 | 12.67▼ | 12.75▼ | 12.59▲ | 11.39▲ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.041▲ | 0.065▲ | -0.030▼ | 0.095▲ |
| RSI | 65.472▲ | 64.605▲ | 63.399▲ | 52.878▲ | 59.956▲ |
| STOCH | 87.635▲ | 91.332▲ | 92.211▲ | 41.947 | 74.295 |
| WILL %R | -22.400▲ | -20.896▲ | -17.284▲ | -36.719 | -19.748▲ |
| CCI | 48.662 | 57.425 | 63.567 | 26.722 | 39.388 |
|
Saturday, November 08, 2025 06:12 PM
HQH's income focus comes at the expense of long-term capital appreciation and NAV growth. Click here to read why HQH CEF is downgraded to Sell.
|
|
Thursday, October 16, 2025 09:46 AM
Seeks to track the performance of the Nasdaq-100 Index by investing at least 90% of assets in index constituents, aiming for exposure to 100 of the largest nonfinancial companies listed on Nasdaq. The ...
|
|
Thursday, September 18, 2025 04:59 PM
Abrdn World Healthcare Fund (NYSE:THW – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 12.79 | 12.80 | 12.66 | 12.66 | 68,410 |
| 12/11/25 | 12.60 | 12.72 | 12.5601 | 12.70 | 114,022 |
| 11/11/25 | 12.226 | 12.56 | 12.226 | 12.51 | 114,492 |
| 10/11/25 | 12.14 | 12.30 | 12.11 | 12.20 | 160,100 |
| 07/11/25 | 12.09 | 12.24 | 11.9575 | 12.06 | 180,198 |
| 06/11/25 | 12.07 | 12.15 | 11.98 | 12.10 | 153,620 |
| 05/11/25 | 11.93 | 12.05 | 11.85 | 12.00 | 189,184 |
| 04/11/25 | 12.30 | 12.40 | 11.90 | 11.90 | 384,728 |
| 03/11/25 | 12.91 | 13.00 | 12.36 | 12.46 | 365,970 |
| 31/10/25 | 13.13 | 13.13 | 12.9185 | 13.07 | 157,603 |
|
|
||||
|
|
||||
|
|