| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.11▼ | 12.11▼ | 12.15▼ | 12.44▼ |
| MA10 | 12.12▼ | 12.17▼ | 12.17▼ | 12.24▼ | 12.57▼ |
| MA20 | 12.16▼ | 12.19▼ | 12.17▼ | 12.48▼ | 12.62▼ |
| MA50 | 12.11▼ | 12.14▼ | 12.23▼ | 12.61▼ | 11.74▲ |
| MA100 | 12.16▼ | 12.37▼ | 12.47▼ | 12.64▼ | 12.11▼ |
| MA200 | 12.41▼ | 12.51▼ | 12.53▼ | 11.95▲ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.005▼ | -0.042▼ | -0.122▼ |
| RSI | 43.002▼ | 42.971▼ | 43.271▼ | 37.738▼ | 45.324▼ |
| STOCH | 12.963▼ | 8.165▼ | 21.128 | 31.784 | 32.076 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -76.050▼ | -82.713▼ |
| CCI | -87.155 | -107.275▼ | -112.336▼ | -62.461 | -202.864▼ |
| MA | $THW Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 18, 2025 04:59 PM
Abrdn World Healthcare Fund (NYSE:THW – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.13 | 12.327 | 12.07 | 12.08 | 150,000 |
| 12/03/26 | 12.15 | 12.2799 | 12.10 | 12.12 | 136,516 |
| 11/03/26 | 12.15 | 12.27 | 12.135 | 12.26 | 59,978 |
| 10/03/26 | 12.145 | 12.2899 | 12.145 | 12.18 | 87,901 |
| 09/03/26 | 11.92 | 12.12 | 11.8501 | 12.10 | 129,197 |
| 06/03/26 | 12.09 | 12.12 | 11.92 | 12.06 | 148,946 |
| 05/03/26 | 12.37 | 12.37 | 12.16 | 12.19 | 146,031 |
| 04/03/26 | 12.34 | 12.49 | 12.30 | 12.48 | 126,657 |
| 03/03/26 | 12.43 | 12.493 | 12.13 | 12.36 | 252,939 |
| 02/03/26 | 12.56 | 12.5975 | 12.46 | 12.57 | 157,954 |
|
|
||||
|
|
||||
|
|