| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.61▼ | 10.61▼ | 10.68▼ | 10.48▲ |
| MA10 | 10.62▼ | 10.66▼ | 10.67▼ | 10.59▲ | 10.53▲ |
| MA20 | 10.67▼ | 10.71▼ | 10.70▼ | 10.46▲ | 11.07▼ |
| MA50 | 10.72▼ | 10.63▼ | 10.56▲ | 10.50▲ | 11.91▼ |
| MA100 | 10.63▼ | 10.47▲ | 10.45▲ | 11.18▼ | 12.18▼ |
| MA200 | 10.48▲ | 10.55▲ | 10.56▲ | 11.76▼ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.029▼ | 0.050▲ | 0.008▲ |
| RSI | 31.135▼ | 39.439▼ | 43.547▼ | 51.836▲ | 39.861▼ |
| STOCH | 5.983▼ | 2.217▼ | 14.197▼ | 81.350▲ | 43.830 |
| WILL %R | -94.118▼ | -94.872▼ | -95.000▼ | -32.258 | -64.574 |
| CCI | -85.053 | -102.148▼ | -114.074▼ | 63.869 | -16.242 |
| MA | $THW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 10, 2024 12:14 PM
We first wrote about abrdn World Healthcare Fund (NYSE:THW) 18 months back. We saw an unwarranted optimism on the fund coupled with faulty logic that made it a target for showing "the other side".
|
|
Wednesday, December 04, 2024 04:00 PM
The Investment Committee give you their top stocks to watch for the second half. Supreme Court rejects Trump’s bid to avoid paying nearly $2 billion in foreign aid Nicolas Cage’s Car ...
|
|
Friday, August 30, 2024 09:34 AM
THQ)(NYSE:THW), (the "Funds" or individually the "Fund"), today announced that the Funds paid the distributions noted in the table below on August 30, 2024, on a per share basis to all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.71 | 10.75 | 10.58 | 10.59 | 147,584 |
| 13/06/25 | 10.75 | 10.768 | 10.66 | 10.69 | 113,832 |
| 12/06/25 | 10.61 | 10.79 | 10.61 | 10.79 | 140,423 |
| 11/06/25 | 10.76 | 10.77 | 10.66 | 10.66 | 127,972 |
| 10/06/25 | 10.69 | 10.70 | 10.68 | 10.685 | 127,101 |
| 09/06/25 | 10.50 | 10.5999 | 10.50 | 10.55 | 109,547 |
| 06/06/25 | 10.49 | 10.56 | 10.43 | 10.55 | 97,400 |
| 05/06/25 | 10.45 | 10.50 | 10.42 | 10.44 | 81,400 |
| 04/06/25 | 10.44 | 10.51 | 10.42 | 10.43 | 140,343 |
| 03/06/25 | 10.38 | 10.4816 | 10.3651 | 10.47 | 145,553 |
|
|
||||
|
|
||||
|
|