Tekla World Healthcare Fund (THW) Stock Price

13.085 ▲ +0.095 (+0.73%)
Open: 13.10 Vol: 0 Day's range: 13.05 - 13.11 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.08▲ 13.08▲ 13.00▲ 12.88▲
MA10 13.08▲ 13.07▲ 13.06▲ 12.99▲ 12.42▲
MA20 13.06▲ 13.06▲ 13.04▲ 12.94▲ 11.59▲
MA50 13.02▲ 13.01▲ 13.00▲ 12.35▲ 11.41▲
MA100 13.00▲ 12.97▲ 12.94▲ 11.50▲ 12.09▲
MA200 12.94▲ 12.67▲ 12.49▲ 11.37▲ 13.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.002▲ -0.033▼ 0.205▲
RSI 54.954▲ 55.440▲ 56.354▲ 64.369▲ 71.913▲
STOCH 57.576     80.374▲ 66.561     61.913     91.531▲
WILL %R -20.833▲ -20.000▲ -20.000▲ -10.976▲ -1.779▲
CCI 41.628     55.191     69.197     141.548▲ 110.319▲
Latest Filters Detected On THW
▲ PSAR&MOM $THW PSAR Switch Up + Momentum Set Alert
CDL $THW Hanging Man Candlestick Pattern Detected Set Alert
CDL $THW Doji Candlestick Pattern Detected Set Alert
Tekla World Healthcare Fund News
First Hedera and Litecoin ETFs approved: HBAR and LTC prices take off
Tuesday, October 28, 2025 02:03 AM
As the market prepares for the first day of trading, attention turns to how the Hedera ETF and Litecoin ETF will perform once they debut on the Nasdaq.
THW historical stock data
date open high low close volume
30/10/25 13.10 13.11 13.05 13.085 119,250
29/10/25 13.08 13.09 12.965 12.99 135,283
28/10/25 13.02 13.08 12.901 13.05 128,578
27/10/25 12.94 13.02 12.82 13.02 143,032
24/10/25 12.83 12.93 12.81 12.88 111,300
23/10/25 12.91 13.0465 12.87 12.94 101,243
22/10/25 13.09 13.13 12.92 12.94 157,430
21/10/25 13.07 13.10 12.99 13.07 108,413
20/10/25 12.9215 13.07 12.9215 13.05 142,687
17/10/25 12.87 12.9399 12.785 12.88 93,260
Quote Details
52wk Low:9.80
52wk High:13.13
Vol:0
Avg Vol(3m):3M
1Y Chng:+10.14%
1M Chng:+9.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 600.40M