| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▼ | 12.84▼ | 12.85▼ | 12.84▼ | 12.80▲ |
| MA10 | 12.88▼ | 12.90▼ | 12.91▼ | 12.83▼ | 12.79▲ |
| MA20 | 12.93▼ | 12.89▼ | 12.85▼ | 12.85▼ | 12.67▲ |
| MA50 | 12.83▼ | 12.84▼ | 12.84▼ | 12.73▲ | 11.67▲ |
| MA100 | 12.84▼ | 12.83▼ | 12.84▼ | 12.59▲ | 12.13▲ |
| MA200 | 12.82▲ | 12.78▲ | 12.74▲ | 11.63▲ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.008▼ | -0.008▼ | -0.033▼ |
| RSI | 40.295▼ | 43.681▼ | 46.081▼ | 50.345▲ | 56.522▲ |
| STOCH | 2.783▼ | 2.454▼ | 24.873 | 44.168 | 67.713 |
| WILL %R | -97.222▼ | -97.297▼ | -75.510▼ | -60.976 | -27.820 |
| CCI | -85.405 | -103.308▼ | -69.496 | -6.117 | 51.273 |
| MA | $THW Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 18, 2025 04:59 PM
Abrdn World Healthcare Fund (NYSE:THW – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling ...
|
|
Tuesday, February 11, 2025 08:37 AM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart ...
|
|
Friday, January 10, 2025 08:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 12.84 | 12.90 | 12.80 | 12.81 | 138,587 |
| 23/01/26 | 12.79 | 12.94 | 12.75 | 12.84 | 189,100 |
| 22/01/26 | 12.89 | 13.02 | 12.8476 | 12.95 | 222,545 |
| 21/01/26 | 12.69 | 12.92 | 12.69 | 12.92 | 227,100 |
| 20/01/26 | 12.72 | 12.83 | 12.67 | 12.70 | 115,388 |
| 16/01/26 | 12.86 | 12.87 | 12.73 | 12.77 | 201,119 |
| 15/01/26 | 12.925 | 12.925 | 12.72 | 12.78 | 252,629 |
| 14/01/26 | 12.78 | 12.95 | 12.78 | 12.92 | 186,011 |
| 13/01/26 | 12.82 | 12.82 | 12.72 | 12.78 | 238,967 |
| 12/01/26 | 12.91 | 12.9294 | 12.72 | 12.83 | 257,828 |
|
|
||||
|
|
||||
|
|