Tekla World Healthcare Fund (THW) Stock Price

13.17 ▲ +0.04 (+0.30%)
Open: 13.15 Vol: 82.5K Day's range: 13.05 - 13.17 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▲ 13.13▲ 13.13▼ 12.96▲ 12.78▲
MA10 13.13▲ 13.08▲ 13.03▲ 12.74▲ 12.69▲
MA20 13.00▲ 12.95▲ 12.87▲ 12.68▲ 12.40▲
MA50 12.75▲ 12.71▲ 12.69▲ 12.67▲ 11.58▲
MA100 12.66▲ 12.67▲ 12.68▲ 12.30▲ 12.13▲
MA200 12.67▲ 12.57▲ 12.63▲ 11.49▲ 12.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.026▲ 0.067▲ 0.020▲
RSI 71.949▲ 72.563▲ 73.346▲ 65.543▲ 63.035▲
STOCH 77.144     86.246▲ 91.055▲ 82.468▲ 67.358    
WILL %R -15.686▲ -10.811▲ -9.091▲ -1.184▲ -0.719▲
CCI 43.756     63.512     89.815     168.775▲ 104.605▲
Latest Filters Detected On THW
CDL $THW Hanging Man Candlestick Pattern Detected Set Alert
Tekla World Healthcare Fund News
Abrdn World Healthcare Fund (NYSE:THW) Sees Significant Growth in Short Interest
Thursday, September 18, 2025 04:59 PM
Abrdn World Healthcare Fund (NYSE:THW – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, August 30, 2024 09:34 AM
PHILADELPHIA, PA / ACCESSWIRE / August 30, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:THQ)(NYSE:THW), (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
Tekla World Healthcare Stock Short Interest Report | NYSE:THW | Benzinga
Sunday, July 21, 2024 05:50 AM
Short interest in Tekla World Healthcare Fund (NYSE:THW) increased during the last reporting period, rising from 248.69K to 249.20K. This put 0.65% of the company's publicly available shares short.
THW historical stock data
date open high low close volume
26/12/25 13.15 13.17 13.05 13.17 82,496
24/12/25 12.965 13.18 12.965 13.13 149,074
23/12/25 12.88 12.99 12.835 12.99 119,518
22/12/25 12.63 12.90 12.5901 12.84 230,378
19/12/25 12.50 12.75 12.50 12.67 124,800
18/12/25 12.52 12.56 12.3355 12.49 118,215
17/12/25 12.52 12.599 12.40 12.46 75,294
16/12/25 12.56 12.63 12.37 12.42 130,800
15/12/25 12.61 12.69 12.58 12.63 104,971
12/12/25 12.6799 12.6799 12.5905 12.60 125,460
Quote Details
52wk Low:9.80
52wk High:13.18
Vol:82.5K
Avg Vol(3m):2.9M
1Y Chng:+15.83%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 600.40M