| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.06▲ | 13.07▲ | 12.84▲ | 12.67▲ |
| MA10 | 13.06▲ | 13.04▲ | 13.01▲ | 12.61▲ | 12.63▲ |
| MA20 | 13.01▲ | 12.97▲ | 12.90▲ | 12.53▲ | 12.43▲ |
| MA50 | 12.89▲ | 12.75▲ | 12.65▲ | 12.62▲ | 12.32▲ |
| MA100 | 12.71▲ | 12.53▲ | 12.54▲ | 12.45▲ | 12.03▲ |
| MA200 | 12.51▲ | 12.65▲ | 12.65▲ | 12.53▲ | 12.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.005▲ | 0.077▲ | 0.038▲ |
| RSI | 64.796▲ | 66.669▲ | 69.728▲ | 64.085▲ | 57.401▲ |
| STOCH | 64.024 | 88.636▲ | 93.402▲ | 89.998▲ | 72.717 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 88.732 | 82.454 | 96.827 | 128.355▲ | 100.854▲ |
| ▲ BREAK | $THW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $THW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $THW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $THW Price Breaks 10 Days High | Set Alert |
| CDL | $THW Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $THW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 11:05 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
|
Friday, April 10, 2026 03:22 PM
PHILADELPHIA, April 10, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today that the closed end ...
|
|
Friday, August 30, 2024 09:34 AM
PHILADELPHIA, PA / ACCESSWIRE / August 30, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:THQ)(NYSE:THW), (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 12.695 | 13.10 | 12.695 | 13.10 | 197,061 |
| 25/06/26 | 12.89 | 12.99 | 12.86 | 12.87 | 220,473 |
| 24/06/26 | 12.75 | 12.83 | 12.70 | 12.78 | 299,426 |
| 23/06/26 | 12.6399 | 12.75 | 12.6399 | 12.66 | 64,880 |
| 22/06/26 | 12.68 | 12.86 | 12.62 | 12.79 | 141,773 |
| 18/06/26 | 12.54 | 12.70 | 12.48 | 12.69 | 76,602 |
| 17/06/26 | 12.30 | 12.50 | 12.30 | 12.39 | 96,405 |
| 16/06/26 | 12.28 | 12.37 | 12.24 | 12.24 | 49,308 |
| 15/06/26 | 12.37 | 12.40 | 12.23 | 12.31 | 134,054 |
| 12/06/26 | 12.36 | 12.41 | 12.19 | 12.24 | 52,202 |
|
|
||||
|
|
||||
|
|