Tekla World Healthcare Fund (THW) Stock Price

11.795 ▲ +0.025 (+0.21%)
Open: 11.795 Vol: 0 Day's range: 11.79 - 11.86 Sep 17, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.81▼ 11.80▼ 11.86▼ 11.81▼
MA10 11.81▼ 11.80▼ 11.79▲ 11.94▼ 11.37▲
MA20 11.79▲ 11.80▼ 11.81▼ 11.81▼ 10.89▲
MA50 11.80▼ 11.90▼ 11.94▼ 11.18▲ 11.38▲
MA100 11.91▼ 11.92▼ 11.86▼ 10.83▲ 11.97▼
MA200 11.88▼ 11.71▲ 11.48▲ 11.19▲ 13.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.007▲ -0.054▼ 0.199▲
RSI 48.230▼ 44.016▼ 41.465▼ 57.474▲ 59.458▲
STOCH 16.799▼ 71.131     49.123     39.353     92.787▲
WILL %R -72.222     -61.905     -61.905     -65.049     -16.502▲
CCI -26.558     25.053     0.000     -58.542     96.158    
Latest Filters Detected On THW
CDL $THW Doji Candlestick Pattern Detected Set Alert
Tekla World Healthcare Fund News
THW historical stock data
date open high low close volume
17/09/25 11.80 11.86 11.79 11.795 87,134
16/09/25 11.81 11.87 11.74 11.77 149,000
15/09/25 11.89 11.951 11.77 11.81 169,942
12/09/25 12.05 12.13 11.848 11.89 91,834
11/09/25 12.01 12.08 12.00 12.06 136,288
10/09/25 12.07 12.10 11.95 12.00 128,292
09/09/25 12.09 12.118 12.03 12.07 112,236
08/09/25 12.07 12.08 11.9815 12.08 122,058
05/09/25 11.96 12.08 11.9421 12.01 97,910
04/09/25 11.955 11.955 11.87 11.92 121,257
Quote Details
52wk Low:9.80
52wk High:13.46
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-10.78%
1M Chng:+10.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 600.40M