TD S&P 500 CAD Hedged Index ETF (THU.T) Stock Price

33.75 ▼ -0.09 (-0.27%)
Open: 33.42 Vol: 6.11K Day's range: 33.35 - 33.76 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
THU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.63▲ 34.19▼
MA10 N/A     N/A     N/A     33.70▲ 34.31▼
MA20 N/A     N/A     N/A     34.25▼ 33.37▲
MA50 N/A     N/A     N/A     34.24▼ 31.07▲
MA100 N/A     N/A     N/A     33.10▲ 28.90▲
MA200 N/A     N/A     N/A     31.37▲ 28.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ -0.146▼
RSI N/A     N/A     N/A     43.184▼ 58.744▲
STOCH N/A     N/A     N/A     30.026     59.201    
WILL %R N/A     N/A     N/A     -65.946     -51.930    
CCI N/A     N/A     N/A     -57.505     -35.118    
Latest Filters Detected On THU.T
MA $THU.T Price Crossed Above MA(7) Set Alert
TD S&P 500 CAD Hedged Index ETF News
THU.T historical stock data
date open high low close volume
25/04/24 33.42 33.76 33.35 33.75 6,105
24/04/24 33.90 33.90 33.80 33.84 6,996
23/04/24 33.71 33.86 33.64 33.86 1,625
22/04/24 33.44 33.61 33.23 33.54 1,307
19/04/24 33.44 33.44 33.12 33.16 2,241
18/04/24 33.73 33.73 33.41 33.44 2,400
17/04/24 33.81 33.81 33.58 33.59 614
16/04/24 33.77 33.88 33.67 33.78 2,781
15/04/24 34.34 34.34 33.91 33.91 904
12/04/24 34.42 34.42 34.17 34.18 2,155
Quote Details
52wk Low:27.22
52wk High:35.23
Vol:6.11K
Avg Vol(3m):46.7K
1Y Chng:+21.84%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00