Tidal ETF Trust - SoFi Enhanced Yield ETF (THTA) Stock Price

15.21 ▲ +0.03 (+0.20%)
Open: 15.20 Vol: 34.6K Day's range: 15.14 - 15.26 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▲ 15.23▲ 15.27▼ 15.31▼ 15.23▼
MA10 15.29▼ 15.29▼ 15.29▼ 15.28▼ 15.22▼
MA20 15.27▼ 15.27▼ 15.27▼ 15.23▼ 15.15▲
MA50 15.24▲ 15.19▲ 15.20▲ 15.21▼ 15.33▼
MA100 15.19▲ 15.18▲ 15.17▲ 15.15▲ 17.38▼
MA200 15.17▲ 15.13▲ 15.12▲ 15.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.012▼ -0.002▼ 0.056▲
RSI 49.500▼ 50.330▲ 50.418▲ 48.340▼ 47.470▼
STOCH 34.919     44.641     59.414     63.752     74.330    
WILL %R -51.852     -51.852     -51.852     -83.495▼ -58.543    
CCI -15.301     -18.123     -26.512     -76.009     225.521▲
Latest Filters Detected On THTA
▼ MACD $THTA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $THTA Harami Candlestick Pattern Detected Set Alert
CDL $THTA Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SoFi Enhanced Yield ETF News
THTA historical stock data
date open high low close volume
13/02/26 15.20 15.26 15.14 15.21 34,600
12/02/26 15.28 16.07 15.15 15.18 32,400
11/02/26 15.43 15.50 15.36 15.40 12,300
10/02/26 15.42 15.42 15.35 15.40 18,100
09/02/26 15.26 15.40 15.26 15.375 13,700
06/02/26 15.28 15.37 15.22 15.325 47,200
05/02/26 15.19 15.219 15.04 15.106 23,600
04/02/26 15.24 15.29 15.24 15.255 28,400
03/02/26 15.23 15.29 15.23 15.24 17,000
02/02/26 15.30 15.30 15.22 15.295 19,994
Quote Details
52wk Low:12.30
52wk High:19.158
Vol:34.6K
Avg Vol(3m):482.3K
1Y Chng:-19.57%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00