Tidal ETF Trust - SoFi Enhanced Yield ETF (THTA) Stock Price

15.01 ▼ -0.11 (-0.73%)
Open: 15.04 Vol: 69.3K Day's range: 15.00 - 15.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 15.04▼ 15.04▼ 15.10▼ 15.00▲
MA10 15.08▼ 15.09▼ 15.08▼ 15.08▼ 15.00▲
MA20 15.11▼ 15.10▼ 15.10▼ 15.02▼ 14.85▲
MA50 15.06▼ 15.03▼ 15.02▼ 15.01▲ 17.34▼
MA100 15.00▲ 15.02▼ 15.02▲ 15.27▼ N/A    
MA200 15.00▲ 14.99▲ 14.96▲ 17.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.019▼ 0.007▲ 0.152▲
RSI 35.294▼ 40.432▼ 41.092▼ 46.464▼ 34.155▼
STOCH 7.937▼ 19.048▼ 19.048▼ 68.525     57.867    
WILL %R -92.857▼ -93.333▼ -93.333▼ -69.565     -48.485    
CCI -86.243     -109.756▼ -109.889▼ -41.705     115.334▲
Latest Filters Detected On THTA
RSI $THTA RSI(14) Crossed Below 50 Set Alert
MA $THTA Price Crossed Below MA(13) Set Alert
MA $THTA Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - SoFi Enhanced Yield ETF News
GrafTech Regains Compliance with NYSE Continued Listing Standards
Monday, November 04, 2024 05:37 AM
GrafTech International Ltd. (NYSE: EAF) ("GrafTech", the "Company", "we" or "our") announced today that it received written notification from the New York Stock Exchange (the "NYSE") that it has ...
THTA historical stock data
date open high low close volume
15/08/25 15.04 15.08 15.00 15.01 69,300
14/08/25 15.17 15.17 15.11 15.12 206,900
13/08/25 15.16 15.16 15.09 15.15 60,300
12/08/25 15.06 15.14 15.06 15.103 22,800
11/08/25 15.15 15.15 15.07 15.107 17,000
08/08/25 15.12 15.12 15.06 15.10 18,894
07/08/25 15.03 15.12 15.03 15.07 21,700
06/08/25 15.02 15.10 15.02 15.06 11,049
05/08/25 15.02 15.12 15.02 15.06 9,123
04/08/25 15.10 15.10 15.01 15.04 39,974
Quote Details
52wk Low:12.30
52wk High:19.31
Vol:69.3K
Avg Vol(3m):583.3K
1Y Chng:-19.90%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00