Tidal ETF Trust - SoFi Enhanced Yield ETF (THTA) Stock Price

15.163 ▲ +0.003 (+0.02%)
Open: 15.14 Vol: 24.54K Day's range: 15.14 - 15.18 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.17▲ 15.17▲ 15.15▲ 15.18▼
MA10 15.17▲ 15.16▲ 15.16▲ 15.14▲ 15.13▲
MA20 15.16▲ 15.15▲ 15.15▲ 15.18▼ 15.11▲
MA50 15.13▲ 15.14▲ 15.15▲ 15.11▲ 15.79▼
MA100 15.14▲ 15.07▲ 15.09▲ 15.10▲ 17.67▼
MA200 15.07▲ 15.09▲ 15.09▲ 15.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.006▼ 0.079▲
RSI 58.514▲ 57.978▲ 57.609▲ 52.036▲ 45.480▼
STOCH 85.714▲ 91.667▲ 91.667▲ 49.251     83.617▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.929     -19.599▲
CCI 99.731     100.747▲ 103.546▲ -6.574     62.106    
Latest Filters Detected On THTA
CDL $THTA Harami Candlestick Pattern Detected Set Alert
CDL $THTA Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SoFi Enhanced Yield ETF News
THTA historical stock data
date open high low close volume
29/12/25 15.14 15.18 15.14 15.163 24,537
26/12/25 15.16 15.20 15.15 15.16 13,272
24/12/25 15.12 15.17 15.12 15.168 41,400
23/12/25 15.09 15.16 15.09 15.1254 17,762
22/12/25 15.10 15.16 15.10 15.137 45,955
19/12/25 15.14 15.18 15.08 15.10 41,600
18/12/25 15.08 15.139 15.06 15.11 37,300
17/12/25 15.08 15.1499 15.03 15.08 56,148
16/12/25 15.02 15.11 15.02 15.105 47,100
15/12/25 15.29 15.29 15.20 15.26 16,253
Quote Details
52wk Low:12.30
52wk High:19.25
Vol:24.54K
Avg Vol(3m):618.8K
1Y Chng:-20.94%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00