Tidal ETF Trust - SoFi Enhanced Yield ETF (THTA) Stock Price

15.1381 ▲ +0.0881 (+0.59%)
Open: 15.00 Vol: 56.77K Day's range: 14.927 - 15.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▲ 15.07▲ 15.07▲ 15.15▼ 15.09▲
MA10 15.10▲ 15.12▲ 15.12▲ 15.15▼ 15.10▲
MA20 15.12▲ 15.12▲ 15.13▲ 15.10▲ 15.06▲
MA50 15.11▲ 15.10▲ 15.09▲ 15.10▲ 16.35▼
MA100 15.09▲ 15.10▲ 15.10▲ 15.06▲ 18.02▼
MA200 15.10▲ 15.09▲ 15.07▲ 15.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.010▼ 0.001▲ 0.116▲
RSI 51.412▲ 51.309▲ 51.257▲ 52.283▲ 41.490▼
STOCH 41.924     26.339     26.339     58.445     56.583    
WILL %R -32.143     -32.143     -32.143     -36.607     -29.732    
CCI 2.932     -2.940     -2.940     -81.572     57.382    
Latest Filters Detected On THTA
▲ RSI&VOL $THTA RSI Cross Up and Volume Set Alert
RSI $THTA RSI(14) Crossed Above 50 Set Alert
▲ MA $THTA MA(20) Crossed Above MA(50) Set Alert
MA $THTA Price Crossed Above MA(50) Set Alert
MA $THTA Price Crossed Above MA(26) Set Alert
MA $THTA Price Crossed Above MA(13) Set Alert
Tidal ETF Trust - SoFi Enhanced Yield ETF News
THTA historical stock data
date open high low close volume
14/11/25 15.00 15.19 14.927 15.1381 56,772
13/11/25 15.24 15.24 15.03 15.05 37,586
12/11/25 15.20 15.25 15.13 15.17 15,886
11/11/25 15.26 15.26 15.18 15.205 18,905
10/11/25 15.12 15.22 15.12 15.17 23,600
07/11/25 15.14 15.17 15.06 15.1387 26,789
06/11/25 15.19 15.19 15.10 15.1458 6,139
05/11/25 15.18 15.18 15.12 15.166 32,699
04/11/25 15.03 15.17 15.03 15.10 25,175
03/11/25 15.05 15.17 15.05 15.17 38,530
Quote Details
52wk Low:12.30
52wk High:19.25
Vol:56.77K
Avg Vol(3m):524.8K
1Y Chng:-20.74%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00