Tidal ETF Trust - SoFi Enhanced Yield ETF (THTA) Stock Price

15.40 ▲ +0.07 (+0.46%)
Open: 15.45 Vol: 34.87K Day's range: 15.36 - 15.45 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▲ 15.32▲ 15.32▲ 15.34▲ 15.31▲
MA10 15.33▲ 15.33▲ 15.33▲ 15.32▲ 15.30▲
MA20 15.33▲ 15.33▲ 15.33▲ 15.33▲ 15.23▲
MA50 15.34▲ 15.35▲ 15.34▲ 15.29▲ 15.10▲
MA100 15.35▲ 15.32▲ 15.29▲ 15.22▲ 17.04▼
MA200 15.27▲ 15.24▲ 15.20▲ 15.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.000▲ 0.035▲
RSI 64.272▲ 63.622▲ 63.277▲ 56.211▲ 54.544▲
STOCH 27.918     27.918     30.229     48.052     33.660    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.256▲ -55.833    
CCI 215.020▲ 215.020▲ 219.355▲ 154.888▲ 96.455    
Latest Filters Detected On THTA
▲ RSI&MACD $THTA MACD cross and RSI above 55 Set Alert
▲ MACD $THTA MACD(12,26,9) Crossed Above Signal Line Set Alert
Tidal ETF Trust - SoFi Enhanced Yield ETF News
THTA historical stock data
date open high low close volume
31/03/26 15.45 15.45 15.36 15.40 34,868
30/03/26 15.25 15.34 15.25 15.33 17,709
27/03/26 15.31 15.33 15.235 15.2581 35,316
26/03/26 15.31 15.40 15.31 15.335 27,559
25/03/26 15.31 15.42 15.31 15.3599 11,097
24/03/26 15.29 15.3597 15.29 15.31 20,457
23/03/26 15.31 15.40 15.30 15.314 35,300
20/03/26 15.37 15.37 15.2801 15.29 38,931
19/03/26 15.24 15.34 15.24 15.34 18,165
18/03/26 15.37 15.37 15.29 15.29 17,100
Quote Details
52wk Low:12.30
52wk High:16.07
Vol:34.87K
Avg Vol(3m):563.4K
1Y Chng:+4.72%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00