Prospera Income ETF (THRV) Stock Price

24.438 ▲ +0.023 (+0.09%)
Open: 24.40 Vol: 1K Day's range: 24.40 - 24.438 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.77▼ 24.77▼ 24.41▲ 24.53▼
MA10 24.96▼ 24.96▼ 24.96▼ 24.42▲ 24.70▼
MA20 24.87▼ N/A     N/A     24.55▼ 24.74▼
MA50 N/A     N/A     N/A     24.72▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI 42.735▼ 45.458▼ 45.486▼ 36.662▼ 36.845▼
STOCH 22.222     N/A     N/A     22.228     3.895▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.500▼ -95.739▼
CCI -98.665     -101.435▼ -103.175▼ -50.618     -130.918▼
Latest Filters Detected On THRV
RSI $THRV RSI(14) Crossed Above 30 Set Alert
MA $THRV Price Crossed Above MA(7) Set Alert
CDL $THRV Shooting Star Candlestick Pattern Detected Set Alert
CDL $THRV Doji Candlestick Pattern Detected Set Alert
Prospera Income ETF News
Saturday, April 04, 2026 06:25 AM
In the last year, many The Travelers Companies, Inc. (NYSE:TRV) insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is ...
Saturday, April 04, 2026 06:25 AM
In the last year, many The Travelers Companies, Inc. (NYSE:TRV) insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is ...
Friday, March 27, 2026 12:30 AM
Thryv Holdings, Inc. (NASDAQ:THRY) is one of the 10 Small–Cap Stocks Insiders Are Buying Recently. On March 24, 2026, Thryv Holdings, Inc. (NASDAQ:THRY) announced the launch of Thryv AI Lead Flow, an ...
THRV historical stock data
date open high low close volume
02/04/26 24.40 24.438 24.40 24.438 1,000
01/04/26 24.46 24.47 24.415 24.415 715
31/03/26 24.45 24.48 24.449 24.449 344
30/03/26 24.41 24.41 24.34 24.3649 3,703
27/03/26 24.42 24.42 24.36 24.365 886
26/03/26 24.39 24.45 24.37 24.3995 1,625
25/03/26 24.50 24.52 24.4658 24.4658 3,316
24/03/26 24.46 24.47 24.4229 24.4229 8,694
23/03/26 24.3901 24.425 24.3901 24.4249 355
20/03/26 24.64 24.64 24.4647 24.4647 2,211
Quote Details
52wk Low:24.34
52wk High:26.64
Vol:1K
Avg Vol(3m):50.8K
1Y Chng:+0.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00