Prospera Income ETF (THRV) Stock Price

24.7141 ▼ -0.1659 (-0.67%)
Open: 24.84 Vol: 2.87K Day's range: 24.7141 - 24.84 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.92▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On THRV
Prospera Income ETF News
Q3 Earnings Roundup: Travelers (NYSE:TRV) And The Rest Of The Property & Casualty Insurance Segment
Monday, November 17, 2025 01:19 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
THRV historical stock data
date open high low close volume
18/11/25 24.84 24.84 24.7141 24.7141 2,872
17/11/25 24.93 24.93 24.86 24.88 1,300
14/11/25 24.968 24.968 24.955 24.955 1,800
13/11/25 25.04 25.04 24.9838 24.9838 400
12/11/25 25.09 25.10 25.03 25.06 13,400
11/11/25 25.062 25.062 25.062 25.062 113
Quote Details
52wk Low:24.714
52wk High:25.10
Vol:2.87K
Avg Vol(3m):19.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00