Prospera Income ETF (THRV) Stock Price

24.835 ▼ -0.175 (-0.70%)
Open: 24.89 Vol: 8.3K Day's range: 24.82 - 24.925 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.26▼ 25.26▼ 24.97▼ 24.84▼
MA10 25.00▲ 25.00▲ 25.01▲ 24.90▼ 24.79▲
MA20 N/A     N/A     N/A     24.83▲ N/A    
MA50 N/A     N/A     N/A     24.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI 50.362▲ N/A     N/A     48.777▼ 46.324▼
STOCH N/A     N/A     N/A     17.620▼ N/A    
WILL %R -81.320▼ N/A     N/A     -89.356▼ -89.356▼
CCI 23.949     N/A     N/A     -23.770     10.911    
Latest Filters Detected On THRV
RSI $THRV RSI(14) Crossed Below 50 Set Alert
MA $THRV Price Crossed Below MA(13) Set Alert
MA $THRV Price Crossed Below MA(7) Set Alert
Prospera Income ETF News
Is The Travelers Companies Inc Gaining or Losing Market Support?
Monday, February 16, 2026 11:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
With 88% institutional ownership, The Travelers Companies, Inc. (NYSE:TRV) is a favorite amongst the big guns
Sunday, February 15, 2026 04:44 AM
Every investor in The Travelers Companies, Inc. (NYSE:TRV) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 88% to be precise ...
Is The Travelers Companies, Inc.'s (NYSE:TRV) Recent Performance Tethered To Its Attractive Financial Prospects?
Saturday, February 07, 2026 04:00 AM
Most readers would already know that Travelers Companies' (NYSE:TRV) stock increased by 7.7% over the past three months. Given its impressive performance, we decided to study the company's key ...
THRV historical stock data
date open high low close volume
18/02/26 24.89 24.925 24.82 24.835 8,300
17/02/26 25.02 25.02 25.01 25.01 653
13/02/26 25.11 25.11 24.94 25.026 5,800
12/02/26 25.01 26.64 24.96 24.985 34,782
11/02/26 24.96 24.99 24.96 24.97 3,600
10/02/26 24.9324 24.99 24.88 24.9648 4,189
09/02/26 24.85 24.92 24.85 24.895 2,300
06/02/26 24.84 26.07 24.83 24.845 9,338
05/02/26 24.77 24.77 24.745 24.745 3,929
04/02/26 24.74 24.75 24.725 24.725 961
Quote Details
52wk Low:24.62
52wk High:26.64
Vol:8.3K
Avg Vol(3m):47.5K
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00