Prospera Income ETF (THRV) Stock Price

24.632 ▲ +0.0069 (+0.03%)
Open: 24.65 Vol: 1.3K Day's range: 24.632 - 24.65 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.68▼ 24.74▼
MA10 N/A     N/A     N/A     24.69▼ N/A    
MA20 N/A     N/A     N/A     24.77▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     32.623▼ N/A    
STOCH N/A     N/A     N/A     19.457▼ N/A    
WILL %R N/A     N/A     N/A     -97.293▼ N/A    
CCI N/A     N/A     N/A     -99.283     N/A    
Latest Filters Detected On THRV
CDL $THRV Harami Candlestick Pattern Detected Set Alert
Prospera Income ETF News
Morgan Stanley maintains an equal weight rating on The Travelers Companies, Inc. (TRV)
Saturday, December 13, 2025 09:56 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 12 Best Performing Dow Stocks in 2025. A woman signing a policy document while a representative from the insurance company looks on. According to ...
Travelers’s (NYSE:TRV) Q3: Beats On Revenue
Wednesday, October 15, 2025 05:00 PM
Property and casualty insurer Travelers (NYSE:TRV) announced in Q3 CY2025, with sales up 5.2% year on year to $12.47 billion. Its non-GAAP profit of $8.14 per share was 29.2% above analysts’ consensus ...
Prospera Income ETF (THRV) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
THRV historical stock data
date open high low close volume
02/01/26 24.65 24.65 24.632 24.632 1,300
31/12/25 24.67 24.67 24.6251 24.6251 1,926
30/12/25 24.685 24.685 24.685 24.685 100
29/12/25 24.74 24.74 24.705 24.735 4,255
26/12/25 24.76 24.76 24.725 24.725 1,037
24/12/25 24.74 24.755 24.74 24.755 2,031
23/12/25 24.71 24.71 24.685 24.685 200
22/12/25 24.67 24.70 24.67 24.679 3,300
19/12/25 24.6658 24.6658 24.665 24.665 210
18/12/25 24.6688 24.6688 24.6688 24.6688 443
Quote Details
52wk Low:24.62
52wk High:25.10
Vol:1.3K
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00