| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.33▲ | 32.20▲ | 31.92▲ | 30.86▲ |
| MA10 | 32.03▲ | 32.03▲ | 31.93▲ | 31.25▲ | 31.58▲ |
| MA20 | 31.85▲ | 31.83▲ | 31.62▲ | 30.75▲ | 33.00▼ |
| MA50 | 31.34▲ | 31.27▲ | 30.97▲ | 31.82▲ | N/A |
| MA100 | 31.24▲ | 30.88▲ | 31.14▲ | N/A | N/A |
| MA200 | 31.12▲ | 31.59▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.054▲ | 0.068▲ | 0.275▲ | N/A |
| RSI | 73.193▲ | 69.790▲ | 67.202▲ | 57.191▲ | 43.774▼ |
| STOCH | 89.711▲ | 94.789▲ | 83.425▲ | 96.605▲ | 37.028 |
| WILL %R | -7.500▲ | -6.383▲ | -6.122▲ | -9.936▲ | -40.950 |
| CCI | 113.322▲ | 117.341▲ | 141.403▲ | 135.363▲ | -21.021 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.30 | 32.49 | 32.16 | 32.18 | 98,700 |
| 30/04/25 | 31.53 | 32.08 | 31.31 | 31.97 | 85,900 |
| 29/04/25 | 31.995 | 31.995 | 31.965 | 31.97 | 68,588 |
| 28/04/25 | 31.77 | 31.85 | 31.42 | 31.75 | 70,800 |
| 25/04/25 | 31.51 | 31.75 | 31.36 | 31.75 | 56,400 |
| 24/04/25 | 30.99 | 31.53 | 30.98 | 31.50 | 78,000 |
| 23/04/25 | 31.27 | 31.35 | 30.801 | 30.86 | 118,817 |
| 22/04/25 | 30.05 | 30.533 | 29.98 | 30.40 | 112,300 |
| 21/04/25 | 30.118 | 30.118 | 29.37 | 29.69 | 214,600 |
| 17/04/25 | 30.49 | 30.68 | 30.31 | 30.44 | 100,800 |
|
|
||||
|
|
||||
|
|