Theron Resource Group (THRO) Stock Price

37.98 +0.00 (+0.00%)
Open: 38.02 Vol: 1.06M Day's range: 37.78 - 38.28 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▲ 38.09▼ 38.13▼ 38.42▼ 38.73▼
MA10 38.00▼ 38.14▼ 38.11▼ 38.52▼ 38.78▼
MA20 38.09▼ 38.13▼ 38.31▼ 38.74▼ 38.39▼
MA50 38.10▼ 38.49▼ 38.46▼ 38.78▼ 35.98▲
MA100 38.30▼ 38.47▼ 38.74▼ 38.40▼ N/A    
MA200 38.51▼ 38.72▼ 38.82▼ 36.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.004▲ -0.020▼ -0.104▼ -0.163▼
RSI 39.770▼ 36.155▼ 34.515▼ 40.439▼ 50.870▲
STOCH 12.692▼ 53.006     49.012     42.970     66.233    
WILL %R -74.074     -73.171     -87.500▼ -86.136▼ -54.376    
CCI -49.925     -110.597▼ -125.735▼ -130.614▼ -58.420    
Latest Filters Detected On THRO
CDL $THRO Matching Low Candlestick Pattern Detected Set Alert
CDL $THRO Doji Candlestick Pattern Detected Set Alert
Theron Resource Group News
Notable ETF Outflow Detected - THRO
Thursday, October 02, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the THRO ETF (Symbol: THRO) where we have detected an approximate $219.5 ...
Noteworthy ETF Inflows: THRO
Tuesday, September 23, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the THRO ETF (Symbol: THRO) where we have detected an approximate $500.1 ...
iShares U.S. Thematic Rotation Active ETF (THRO) After-Hours
Monday, October 28, 2024 12:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
THRO historical stock data
date open high low close volume
13/02/26 38.02 38.28 37.78 37.98 1,063,029
12/02/26 38.75 38.83 37.94 37.98 1,347,900
11/02/26 38.96 39.04 38.43 38.61 1,013,379
10/02/26 39.00 39.03 38.615 38.63 746,665
09/02/26 38.65 39.065 38.555 38.90 954,300
06/02/26 38.16 38.805 38.12 38.72 724,600
05/02/26 37.94 38.21 37.745 37.92 819,773
04/02/26 38.87 38.87 37.987 38.23 1,782,700
03/02/26 39.43 39.43 38.60 38.90 1,443,900
02/02/26 39.06 39.40 38.8459 39.32 1,158,626
Quote Details
52wk Low:27.815
52wk High:39.44
Vol:1.06M
Avg Vol(3m):15.6M
1Y Chng:+15.65%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00