| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.77▲ | 37.77▲ | 37.65▲ | 37.56▲ |
| MA10 | 37.75▲ | 37.75▲ | 37.75▲ | 37.70▲ | 37.00▲ |
| MA20 | 37.74▲ | 37.75▲ | 37.72▲ | 37.49▲ | 35.99▲ |
| MA50 | 37.76▲ | 37.61▲ | 37.70▲ | 36.85▲ | N/A |
| MA100 | 37.66▲ | 37.71▲ | 37.62▲ | 35.76▲ | N/A |
| MA200 | 37.63▲ | 37.55▲ | 37.20▲ | 34.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.013▲ | -0.020▼ | 0.263▲ |
| RSI | 68.109▲ | 62.354▲ | 61.295▲ | 61.943▲ | 66.685▲ |
| STOCH | 94.872▲ | 56.667 | 58.837 | 55.275 | 89.073▲ |
| WILL %R | 0.000▲ | 0.000▲ | -2.083▲ | -24.468▲ | -8.333▲ |
| CCI | 165.891▲ | 189.199▲ | 145.108▲ | 76.710 | 126.202▲ |
| MA | $THRO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 10, 2025 03:00 AM
CN (TSX: CNR) (NYSE: CNI) Police officers will be available to members of the media during See Tracks? Think Train® Week from September 15-19, 2025. This annual public awareness campaign highlights ...
|
|
Tuesday, September 09, 2025 04:29 PM
THRO ETF actively rotates among U.S. growth themes, leveraging big data and systematic frameworks for trend identification, with a strong technology bias. Current macro conditions—stabilized global ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.72 | 37.89 | 37.645 | 37.86 | 890,200 |
| 29/09/25 | 37.86 | 37.90 | 37.64 | 37.74 | 885,470 |
| 26/09/25 | 37.55 | 37.67 | 37.415 | 37.65 | 1,944,700 |
| 25/09/25 | 37.36 | 37.49 | 37.16 | 37.43 | 1,164,500 |
| 24/09/25 | 37.88 | 37.88 | 37.48 | 37.56 | 1,671,800 |
| 23/09/25 | 38.09 | 38.09 | 37.695 | 37.78 | 1,658,600 |
| 22/09/25 | 37.75 | 38.065 | 37.728 | 38.06 | 1,128,300 |
| 19/09/25 | 37.83 | 37.86 | 37.645 | 37.83 | 1,827,000 |
| 18/09/25 | 37.62 | 37.778 | 37.505 | 37.66 | 1,855,300 |
| 17/09/25 | 37.56 | 37.565 | 37.15 | 37.42 | 1,983,600 |
|
|
||||
|
|
||||
|
|