Theron Resource Group (THRO) Stock Price

38.03 ▼ -0.03 (-0.08%)
Open: 37.60 Vol: 969.71K Day's range: 37.52 - 38.25 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▼ 38.10▼ 38.11▼ 38.43▼ 38.10▼
MA10 38.10▼ 38.12▼ 38.06▼ 38.37▼ 37.82▲
MA20 38.11▼ 38.08▼ 38.27▼ 38.39▼ 37.06▲
MA50 38.06▼ 38.37▼ 38.29▼ 37.92▲ N/A    
MA100 38.26▼ 38.31▼ 38.53▼ 37.07▲ N/A    
MA200 38.34▼ 38.47▼ 38.15▼ 35.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.017▲ -0.018▼ -0.074▼ 0.053▲
RSI 42.011▼ 42.334▼ 40.663▼ 47.504▼ 61.588▲
STOCH 9.068▼ 54.885     66.789     58.505     65.368    
WILL %R -90.000▼ -42.857     -64.103     -65.282     -35.714    
CCI -97.185     -21.643     -49.473     -126.507▼ 78.981    
Latest Filters Detected On THRO
RSI $THRO RSI(14) Crossed Below 50 Set Alert
MA $THRO Price Crossed Below MA(26) Set Alert
MA $THRO Price Crossed Below MA(13) Set Alert
MA $THRO Price Crossed Below MA(7) Set Alert
Theron Resource Group News
Morgan Stanley Reaffirms Overweight Rating on Bank of America (BAC) After Investor Day
Saturday, November 15, 2025 07:32 PM
Bank of America Corporation (NYSE:BAC) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 7, Morga⁠n Stanl‌ey ke‌pt‍ its Overweight rating an‍d⁠ a $7‌0 price target on ...
Citi Raises Price Target on Evergy (EVRG) to $89, Citing Strong Data Center Growth Outlook
Tuesday, November 11, 2025 06:59 PM
Evergy, Inc. (NASDAQ:EVRG) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 10, Citi increa⁠sed its pri‍ce t‍arget for Evergy, Inc. (NASDAQ:EVRG) from $7​9 to $‍89 ...
Scotiabank Upgrades Black Hills (BKH) to Outperform, Citing Strong Data Center Growth Potential
Tuesday, November 11, 2025 06:31 PM
Black Hills Corporation (NYSE:BKH) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On Nov​ember 7, Scotiaba‍nk raised its rating o‌n Black Hills Corporation (NYSE:BKH) from ...
THRO historical stock data
date open high low close volume
14/11/25 37.60 38.25 37.52 38.03 969,713
13/11/25 38.54 38.545 37.97 38.06 855,930
12/11/25 38.82 38.82 38.5245 38.66 657,949
11/11/25 38.59 38.7364 38.4609 38.68 571,014
10/11/25 38.41 38.76 38.32 38.71 812,700
07/11/25 37.85 38.005 37.445 38.00 979,877
06/11/25 38.41 38.42 37.845 37.96 1,385,977
05/11/25 38.34 38.66 38.28 38.45 659,318
04/11/25 38.42 38.6199 38.32 38.35 664,502
03/11/25 38.95 38.95 38.68 38.83 698,200
Quote Details
52wk Low:27.815
52wk High:39.13
Vol:969.71K
Avg Vol(3m):20.8M
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00