Theron Resource Group (THRO) Stock Price

38.645 ▼ -0.225 (-0.58%)
Open: 38.82 Vol: 0 Day's range: 38.645 - 38.84 Dec 31, 15:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.65▼ 38.71▼ 38.72▼ 38.94▼ 38.74▼
MA10 38.70▼ 38.76▼ 38.82▼ 38.71▼ 38.43▲
MA20 38.75▼ 38.85▼ 38.92▼ 38.69▼ 37.92▲
MA50 38.86▼ 38.96▼ 38.80▼ 38.42▲ 35.48▲
MA100 38.96▼ 38.65▼ 38.65▼ 37.85▲ N/A    
MA200 38.79▼ 38.66▼ 38.39▲ 35.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.051▼ 0.007▲ -0.025▼
RSI 23.635▼ 25.786▼ 30.295▼ 50.696▲ 59.373▲
STOCH 2.381▼ 4.712▼ 6.513▼ 82.967▲ 82.081▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.609     -24.494▲
CCI -114.868▼ -151.994▼ -174.252▼ 7.461     84.060    
Latest Filters Detected On THRO
MA $THRO Price Crossed Below MA(26) Set Alert
MA $THRO Price Crossed Below MA(13) Set Alert
CDL $THRO Marubozu Candlestick Pattern Detected Set Alert
Theron Resource Group News
Notable ETF Outflow Detected - THRO
Thursday, October 02, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the THRO ETF (Symbol: THRO) where we have detected an approximate $219.5 ...
Noteworthy ETF Inflows: THRO
Tuesday, September 23, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the THRO ETF (Symbol: THRO) where we have detected an approximate $500.1 ...
iShares U.S. Thematic Rotation Active ETF (THRO) After-Hours
Monday, October 28, 2024 12:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
THRO historical stock data
date open high low close volume
31/12/25 38.82 38.84 38.62 38.62 546,790
30/12/25 38.92 39.00 38.868 38.87 502,700
29/12/25 38.96 39.04 38.85 38.95 710,100
26/12/25 39.18 39.225 39.114 39.14 439,700
24/12/25 39.03 39.16 39.00 39.14 450,900
23/12/25 38.73 39.04 38.73 39.03 653,600
22/12/25 38.84 38.84 38.70 38.80 706,000
19/12/25 38.32 38.62 38.31 38.62 773,764
18/12/25 38.16 38.36 38.034 38.15 967,800
17/12/25 38.33 38.33 37.771 37.78 1,077,248
Quote Details
52wk Low:27.815
52wk High:39.225
Vol:0
Avg Vol(3m):20.6M
1Y Chng:+11.84%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00