| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.11▲ | 36.01▲ | 35.88▲ | 36.46▼ |
| MA10 | 36.12▲ | 35.94▲ | 35.66▲ | 36.28▼ | 37.47▼ |
| MA20 | 35.98▲ | 35.62▲ | 35.57▲ | 36.94▼ | 38.08▼ |
| MA50 | 35.54▲ | 35.94▲ | 36.17▲ | 37.90▼ | 36.80▼ |
| MA100 | 35.82▲ | 36.33▼ | 36.67▼ | 38.22▼ | N/A |
| MA200 | 36.26▼ | 36.91▼ | 37.35▼ | 37.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.111▲ | 0.145▲ | -0.112▼ | -0.447▼ |
| RSI | 78.899▲ | 67.667▲ | 61.519▲ | 41.810▼ | 41.050▼ |
| STOCH | 100.000▲ | 96.856▲ | 96.177▲ | 22.392 | 13.187▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.688 | -71.635 |
| CCI | 108.024▲ | 95.551 | 126.771▲ | -77.912 | -157.949▼ |
|
Friday, January 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the THRO ETF (Symbol: THRO) where we have detected an approximate $256.0 ...
|
|
Wednesday, December 03, 2014 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 35.54 | 36.27 | 35.465 | 36.22 | 1,246,250 |
| 30/03/26 | 35.69 | 35.69 | 34.945 | 35.10 | 1,373,834 |
| 27/03/26 | 35.86 | 35.86 | 35.3099 | 35.37 | 1,107,745 |
| 26/03/26 | 36.46 | 36.575 | 35.96 | 35.98 | 918,938 |
| 25/03/26 | 36.84 | 36.92 | 36.59 | 36.73 | 1,062,094 |
| 24/03/26 | 36.45 | 36.765 | 36.36 | 36.55 | 1,333,757 |
| 23/03/26 | 36.88 | 37.12 | 36.61 | 36.69 | 1,467,486 |
| 20/03/26 | 36.84 | 36.84 | 36.15 | 36.34 | 1,828,679 |
| 19/03/26 | 36.66 | 37.06 | 36.57 | 36.89 | 1,395,992 |
| 18/03/26 | 37.36 | 37.45 | 36.963 | 36.97 | 1,020,915 |
|
|
||||
|
|
||||
|
|