| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.71▼ | 36.71▼ | 36.71▼ | 36.19▲ |
| MA10 | 36.71▼ | 36.71▼ | 36.75▼ | 36.46▲ | 35.62▲ |
| MA20 | 36.72▼ | 36.75▼ | 36.78▼ | 36.29▲ | 34.00▲ |
| MA50 | 36.76▼ | 36.76▼ | 36.58▲ | 35.58▲ | N/A |
| MA100 | 36.78▼ | 36.53▲ | 36.34▲ | 33.92▲ | N/A |
| MA200 | 36.59▲ | 36.33▲ | 36.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.031▼ | 0.018▲ | 0.535▲ |
| RSI | 37.421▼ | 40.520▼ | 47.236▼ | 61.326▲ | 61.716▲ |
| STOCH | 13.095▼ | 57.368 | 22.111 | 89.616▲ | 88.810▲ |
| WILL %R | -100.000▼ | -85.714▼ | -88.000▼ | -16.571▲ | -6.959▲ |
| CCI | -177.971▼ | -74.863 | -95.402 | 92.158 | 113.794▲ |
|
Saturday, August 16, 2025 06:45 AM
Leveraging artificial intelligence, portfolio managers of iShares U.S. Thematic Rotation Active ETF seek to identify emerging themes and the companies that could be positioned to benefit.
|
|
Saturday, August 16, 2025 06:45 AM
Leveraging artificial intelligence, portfolio managers of iShares U.S. Thematic Rotation Active ETF seek to identify emerging themes and the companies that could be positioned to benefit.
|
|
Monday, August 11, 2025 01:49 PM
NEW YORK – U.S. stocks slipped below their record heights as Wall Street waits for an upcoming update on inflation. The S&P 500 fell 0.2% Monday and is just below its all-time high set two weeks ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.86 | 36.86 | 36.64 | 36.67 | 720,000 |
| 14/08/25 | 36.78 | 36.9299 | 36.7472 | 36.82 | 771,692 |
| 13/08/25 | 36.91 | 36.93 | 36.746 | 36.88 | 7,088,500 |
| 12/08/25 | 36.54 | 36.81 | 36.395 | 36.81 | 935,341 |
| 11/08/25 | 36.49 | 36.57 | 36.32 | 36.38 | 602,900 |
| 08/08/25 | 36.34 | 36.5172 | 36.27 | 36.49 | 670,151 |
| 07/08/25 | 36.48 | 36.48 | 36.002 | 36.21 | 1,219,400 |
| 06/08/25 | 35.98 | 36.28 | 35.925 | 36.27 | 1,197,000 |
| 05/08/25 | 36.17 | 36.21 | 35.85 | 35.96 | 1,154,800 |
| 04/08/25 | 35.81 | 36.10 | 35.81 | 36.10 | 714,128 |
|
|
||||
|
|
||||
|
|