| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.57▲ | 34.42▲ | 34.47▲ | 34.19▲ |
| MA10 | 34.58▼ | 34.41▲ | 34.39▲ | 34.48▲ | 33.26▲ |
| MA20 | 34.44▲ | 34.43▲ | 34.45▲ | 34.23▲ | 32.91▲ |
| MA50 | 34.39▲ | 34.49▲ | 34.51▲ | 32.67▲ | N/A |
| MA100 | 34.46▲ | 34.52▲ | 34.31▲ | 33.03▲ | N/A |
| MA200 | 34.52▲ | 34.23▲ | 33.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.015▲ | -0.070▼ | N/A |
| RSI | 66.959▲ | 57.498▲ | 55.214▲ | 61.516▲ | 54.732▲ |
| STOCH | 61.111 | 83.540▲ | 51.927 | 67.723 | 94.469▲ |
| WILL %R | -13.333▲ | -4.348▲ | -4.348▲ | -15.958▲ | -2.441▲ |
| CCI | 36.185 | 86.801 | 80.537 | 61.974 | 96.324 |
|
Wednesday, May 28, 2025 07:00 AM
iShares U.S. Thematic Rotation Active ETF (THRO) iShares U.S. Thematic Rotation ... international non-financial companies listed on the Nasdaq by tracking the Nasdaq 100 Index.
|
|
Wednesday, February 12, 2025 04:00 PM
Discover THRO stock price history and comprehensive historical data for the Blackrock Future U.S. Themes ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Monday, October 28, 2024 12:21 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.45 | 34.59 | 34.44 | 34.57 | 125,934 |
| 13/06/25 | 34.26 | 34.50 | 34.11 | 34.20 | 774,900 |
| 12/06/25 | 34.36 | 34.56 | 34.36 | 34.56 | 870,700 |
| 11/06/25 | 34.63 | 34.67 | 34.35 | 34.45 | 1,016,400 |
| 10/06/25 | 34.54 | 34.585 | 34.40 | 34.58 | 1,162,640 |
| 09/06/25 | 34.69 | 34.71 | 34.49 | 34.53 | 1,145,600 |
| 06/06/25 | 34.69 | 34.739 | 34.51 | 34.66 | 754,400 |
| 05/06/25 | 34.57 | 34.63 | 34.25 | 34.35 | 1,057,900 |
| 04/06/25 | 34.51 | 34.57 | 34.44 | 34.46 | 832,600 |
| 03/06/25 | 34.25 | 34.48 | 34.22 | 34.44 | 1,062,087 |
|
|
||||
|
|
||||
|
|