| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.17▲ | 19.17▲ | 19.09▲ | 18.96▲ |
| MA10 | 19.16▲ | 19.11▲ | 19.09▲ | 18.91▲ | 18.48▲ |
| MA20 | 19.10▲ | 18.98▲ | 18.96▲ | 18.82▲ | 17.89▲ |
| MA50 | 18.89▲ | 18.79▲ | 18.78▲ | 18.38▲ | 18.55▲ |
| MA100 | 18.81▲ | 18.81▲ | 18.73▲ | 17.71▲ | 19.48▼ |
| MA200 | 18.64▲ | 18.39▲ | 18.35▲ | 18.13▲ | 19.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.030▲ | 0.035▲ | 0.235▲ |
| RSI | 73.543▲ | 74.231▲ | 74.834▲ | 66.794▲ | 60.201▲ |
| STOCH | 85.417▲ | 93.690▲ | 94.771▲ | 86.845▲ | 78.453 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.899▲ | -6.688▲ |
| CCI | 156.232▲ | 146.674▲ | 147.750▲ | 159.239▲ | 128.064▲ |
| ▲ BREAK | $THQ Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 10:50 AM
THQ's high distribution yield masks poor NAV performance; the fund is now reliant on return of capital, eroding long-term value. Shares trade at a premium due to yield-chasing, but underlying returns ...
|
|
Friday, August 30, 2024 09:34 AM
PHILADELPHIA, PA / ACCESSWIRE / August 30, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:THQ)(NYSE:THW), (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
|
|
Friday, August 09, 2024 09:31 AM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 19.20 | 19.29 | 19.20 | 19.29 | 13,315 |
| 24/12/25 | 19.12 | 19.299 | 19.12 | 19.23 | 109,600 |
| 23/12/25 | 18.95 | 19.16 | 18.95 | 19.12 | 166,100 |
| 22/12/25 | 18.82 | 18.98 | 18.82 | 18.92 | 141,300 |
| 19/12/25 | 18.65 | 18.98 | 18.62 | 18.90 | 117,600 |
| 18/12/25 | 18.66 | 18.84 | 18.66 | 18.72 | 101,900 |
| 17/12/25 | 18.78 | 18.85 | 18.64 | 18.64 | 117,600 |
| 16/12/25 | 18.99 | 18.99 | 18.60 | 18.67 | 136,700 |
| 15/12/25 | 18.73 | 18.97 | 18.6792 | 18.93 | 154,103 |
| 12/12/25 | 18.69 | 18.7345 | 18.61 | 18.73 | 140,449 |
|
|
||||
|
|
||||
|
|