Tekla Healthcare Opportunities Fund (THQ) Stock Price

16.96 ▼ -0.16 (-0.93%)
Open: 17.17 Vol: 204.2K Day's range: 16.878 - 17.187 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▼ 16.92▼ 16.95▼ 17.17▼ 17.11▼
MA10 16.93▼ 17.01▼ 17.05▼ 17.10▼ 16.79▲
MA20 16.99▼ 17.12▼ 17.15▼ 17.09▼ 17.44▼
MA50 17.14▼ 17.17▼ 17.15▼ 16.80▲ 19.02▼
MA100 17.17▼ 17.14▼ 17.09▼ 17.52▼ 19.38▼
MA200 17.14▼ 17.00▼ 16.65▲ 18.73▼ 19.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.028▼ -0.036▼ -0.009▼ 0.085▲
RSI 32.443▼ 28.552▼ 30.864▼ 47.848▼ 41.524▼
STOCH 61.724     4.010▼ 6.774▼ 59.150     66.535    
WILL %R -93.103▼ -96.774▼ -97.260▼ -83.333▼ -49.162    
CCI -44.740     -85.761     -108.969▼ -118.140▼ -9.089    
Latest Filters Detected On THQ
RSI $THQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $THQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THQ Price Crossed Below MA(26) Set Alert
Tekla Healthcare Opportunities Fund News
Embracer Group Announces SEK 500 Million Share Buyback Program
Wednesday, September 17, 2025 11:34 PM
The most recent analyst rating on ($SE:EMBRAC.B) stock is a Buy with a SEK116.00 price target. To see the full list of analyst forecasts on Embracer Group AB stock, see the SE:EMBRAC.B Stock Forecast ...
Embracer Group to Host Annual General Meeting via Live Webcast
Thursday, September 11, 2025 12:11 AM
An announcement from Embracer Group AB ( ($SE:EMBRAC.B) ) is now available. Embracer Group AB has announced that its Annual General Meeting (AGM) ...
Abrdn Healthcare Opportunities Fund (NYSE:THQ) Stock Price Up 3% – What’s Next?
Monday, May 12, 2025 05:00 PM
Shares of Abrdn Healthcare Opportunities Fund (NYSE:THQ – Get Free Report) rose 3% on Monday . The company traded as high as $18.91 and last traded at $18.81. Approximately 211,065 shares changed ...
THQ historical stock data
date open high low close volume
25/09/25 17.17 17.187 16.878 16.96 204,200
24/09/25 17.23 17.258 17.07 17.12 146,200
23/09/25 17.13 17.37 17.07 17.24 328,400
22/09/25 17.22 17.33 17.15 17.27 268,900
19/09/25 17.29 17.31 17.17 17.24 228,900
18/09/25 17.00 17.21 17.00 17.13 189,700
17/09/25 17.04 17.20 16.951 16.97 202,100
16/09/25 17.03 17.0899 16.92 16.95 274,502
15/09/25 17.22 17.2495 17.02 17.02 327,221
12/09/25 17.19 17.30 17.111 17.14 276,100
Quote Details
52wk Low:15.14
52wk High:22.60
Vol:204.2K
Avg Vol(3m):5.9M
1Y Chng:-23.57%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 951.66M