| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.58▲ | 17.58▲ | 17.60▼ | 17.83▼ |
| MA10 | 17.58▲ | 17.50▲ | 17.49▲ | 17.83▼ | 17.65▼ |
| MA20 | 17.50▲ | 17.51▲ | 17.54▲ | 17.92▼ | 17.33▲ |
| MA50 | 17.51▲ | 17.78▼ | 17.84▼ | 17.59▲ | 18.61▼ |
| MA100 | 17.74▼ | 17.94▼ | 17.91▼ | 17.37▲ | 19.44▼ |
| MA200 | 17.90▼ | 17.82▼ | 17.69▼ | 18.48▼ | 19.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.037▲ | 0.037▲ | -0.101▼ | 0.160▲ |
| RSI | 58.718▲ | 50.130▲ | 48.282▼ | 43.968▼ | 47.523▼ |
| STOCH | 68.519 | 92.578▲ | 80.710▲ | 19.445▼ | 69.823 |
| WILL %R | -19.231▲ | -16.129▲ | -16.129▲ | -71.287 | -24.595▲ |
| CCI | 72.864 | 85.271 | 87.473 | -104.362▼ | 22.922 |
|
Saturday, November 08, 2025 06:12 PM
HQH's income focus comes at the expense of long-term capital appreciation and NAV growth. Click here to read why HQH CEF is downgraded to Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.35 | 17.6999 | 17.35 | 17.59 | 181,136 |
| 07/11/25 | 17.53 | 17.579 | 17.30 | 17.40 | 152,100 |
| 06/11/25 | 17.57 | 17.65 | 17.42 | 17.56 | 153,600 |
| 05/11/25 | 17.77 | 17.825 | 17.61 | 17.66 | 148,700 |
| 04/11/25 | 17.81 | 17.945 | 17.71 | 17.78 | 130,600 |
| 03/11/25 | 18.00 | 18.059 | 17.65 | 17.85 | 213,100 |
| 31/10/25 | 18.20 | 18.20 | 18.00 | 18.10 | 175,800 |
| 30/10/25 | 18.05 | 18.25 | 18.03 | 18.13 | 180,100 |
| 29/10/25 | 18.21 | 18.215 | 17.96 | 18.00 | 189,100 |
| 28/10/25 | 18.25 | 18.25 | 18.11 | 18.20 | 171,200 |
|
|
||||
|
|
||||
|
|