| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.23▲ | 19.24▲ | 19.29▼ | 18.98▲ |
| MA10 | 19.27▼ | 19.31▼ | 19.32▼ | 19.04▲ | 19.85▼ |
| MA20 | 19.34▼ | 19.34▼ | 19.35▼ | 18.89▲ | 19.90▼ |
| MA50 | 19.35▼ | 19.19▲ | 19.06▲ | 19.95▼ | 20.56▼ |
| MA100 | 19.24▲ | 19.00▲ | 18.91▲ | 19.93▼ | 19.53▼ |
| MA200 | 18.96▲ | 19.46▼ | 19.76▼ | 20.64▼ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.040▼ | 0.107▲ | -0.144▼ |
| RSI | 46.190▼ | 48.790▼ | 50.250▲ | 48.676▼ | 43.438▼ |
| STOCH | 22.520 | 22.192 | 33.556 | 75.725 | 33.367 |
| WILL %R | -53.846 | -55.224 | -67.742 | -25.383 | -53.662 |
| CCI | -34.696 | -85.736 | -94.876 | 39.680 | -71.744 |
|
Wednesday, April 30, 2025 12:20 PM
The Aberdeen Investments U.S. Closed-End Funds (NYSE:ASGI, THQ) (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in the table below on April 30, ...
|
|
Tuesday, April 29, 2025 04:59 PM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American ...
|
|
Friday, April 25, 2025 01:08 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.105 | 19.255 | 19.105 | 19.255 | 24,786 |
| 01/05/25 | 19.45 | 19.535 | 19.02 | 19.04 | 116,500 |
| 30/04/25 | 19.35 | 19.57 | 19.2186 | 19.43 | 143,167 |
| 29/04/25 | 19.33 | 19.57 | 19.33 | 19.52 | 114,788 |
| 28/04/25 | 19.05 | 19.3897 | 19.05 | 19.22 | 80,697 |
| 25/04/25 | 18.97 | 19.1713 | 18.82 | 19.10 | 88,242 |
| 24/04/25 | 18.65 | 19.09 | 18.5801 | 18.93 | 78,004 |
| 23/04/25 | 18.85 | 19.15 | 18.58 | 18.72 | 140,078 |
| 22/04/25 | 18.60 | 18.83 | 18.514 | 18.71 | 155,900 |
| 21/04/25 | 18.80 | 18.89 | 18.329 | 18.43 | 188,700 |
|
|
||||
|
|
||||
|
|