| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▲ | 16.97▲ | 17.07▲ | 17.18▼ | 17.96▼ |
| MA10 | 17.05▲ | 17.08▲ | 17.13▼ | 17.46▼ | 18.60▼ |
| MA20 | 17.12▼ | 17.14▼ | 17.21▼ | 18.04▼ | 18.79▼ |
| MA50 | 17.27▼ | 17.52▼ | 17.65▼ | 18.80▼ | 18.16▼ |
| MA100 | 17.65▼ | 18.04▼ | 18.28▼ | 18.75▼ | 19.39▼ |
| MA200 | 18.32▼ | 18.59▼ | 18.69▼ | 18.09▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.009▲ | -0.074▼ | -0.262▼ |
| RSI | 48.244▼ | 43.235▼ | 40.373▼ | 25.665▼ | 36.184▼ |
| STOCH | 12.644▼ | 10.185▼ | 33.343 | 13.826▼ | 9.352▼ |
| WILL %R | -38.889 | -40.541 | -48.235 | -80.266▼ | -90.678▼ |
| CCI | 8.215 | -18.820 | -45.816 | -95.096 | -189.249▼ |
|
Monday, October 18, 2021 10:19 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Thursday, July 22, 2010 05:00 PM
THQ Inc. (NASDAQ: THQI) and Syfy, the premier destination for imagination-based entertainment, today announced a first-of-its-kind transmedia deal to debut Red Faction: Origins, (working title) a two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 17.16 | 17.39 | 16.90 | 17.18 | 279,861 |
| 25/03/26 | 17.18 | 17.32 | 17.05 | 17.14 | 160,996 |
| 24/03/26 | 16.95 | 17.275 | 16.85 | 17.12 | 108,712 |
| 23/03/26 | 17.25 | 17.4157 | 17.20 | 17.27 | 205,100 |
| 20/03/26 | 17.52 | 17.65 | 17.20 | 17.20 | 139,067 |
| 19/03/26 | 17.5007 | 17.6797 | 17.34 | 17.44 | 95,777 |
| 18/03/26 | 17.97 | 17.97 | 17.57 | 17.58 | 152,300 |
| 17/03/26 | 17.99 | 18.11 | 17.96 | 17.96 | 147,800 |
| 16/03/26 | 17.85 | 17.97 | 17.815 | 17.91 | 124,468 |
| 13/03/26 | 17.95 | 18.10 | 17.77 | 17.79 | 134,100 |
|
|
||||
|
|
||||
|
|