| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▲ | 19.00▼ | 19.00▼ | 19.04▼ | 19.38▼ |
| MA10 | 19.02▼ | 19.00▼ | 19.00▼ | 19.09▼ | 19.29▼ |
| MA20 | 19.01▼ | 18.98▲ | 19.03▼ | 19.48▼ | 18.73▲ |
| MA50 | 18.99▲ | 19.05▼ | 19.07▼ | 19.21▼ | 18.38▲ |
| MA100 | 19.04▼ | 19.29▼ | 19.48▼ | 18.52▲ | 19.47▼ |
| MA200 | 19.19▼ | 19.51▼ | 19.34▼ | 18.10▲ | 19.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.005▲ | -0.092▼ | 0.057▲ |
| RSI | 48.308▼ | 48.099▼ | 46.836▼ | 44.676▼ | 53.766▲ |
| STOCH | 47.674 | 52.289 | 55.665 | 22.562 | 58.264 |
| WILL %R | -55.814 | -55.814 | -53.731 | -85.625▼ | -45.066 |
| CCI | -62.846 | -6.264 | 12.837 | -69.203 | -8.570 |
| MA | $THQ Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 10:50 AM
THQ's high distribution yield masks poor NAV performance; the fund is now reliant on return of capital, eroding long-term value. Shares trade at a premium due to yield-chasing, but underlying returns ...
|
|
Friday, May 09, 2025 09:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
|
Wednesday, April 30, 2025 09:20 AM
PHILADELPHIA, PA / ACCESS Newswire / April 30, 2025 / The Aberdeen Investments U.S. Closed-End Funds (NYSE:ASGI, THQ) (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 19.15 | 19.16 | 18.79 | 19.02 | 173,500 |
| 06/02/26 | 18.98 | 19.12 | 18.87 | 19.12 | 213,000 |
| 05/02/26 | 19.08 | 19.25 | 18.82 | 18.84 | 147,592 |
| 04/02/26 | 19.15 | 19.2799 | 19.01 | 19.21 | 156,136 |
| 03/02/26 | 19.22 | 19.39 | 18.955 | 19.01 | 148,000 |
| 02/02/26 | 19.20 | 19.35 | 19.145 | 19.29 | 141,433 |
| 30/01/26 | 19.20 | 19.24 | 18.98 | 19.15 | 188,300 |
| 29/01/26 | 19.01 | 19.23 | 18.92 | 19.07 | 201,900 |
| 28/01/26 | 19.17 | 19.23 | 18.91 | 18.96 | 245,502 |
| 27/01/26 | 19.50 | 19.6343 | 19.18 | 19.23 | 315,115 |
|
|
||||
|
|
||||
|
|