| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.54▼ | 18.54▼ | 18.59▼ | 18.29▲ |
| MA10 | 18.58▼ | 18.60▼ | 18.60▼ | 18.49▼ | 18.52▼ |
| MA20 | 18.64▼ | 18.63▼ | 18.62▼ | 18.30▲ | 19.42▼ |
| MA50 | 18.59▼ | 18.51▼ | 18.46▼ | 18.57▼ | 20.29▼ |
| MA100 | 18.41▲ | 18.35▲ | 18.30▲ | 19.63▼ | 19.48▼ |
| MA200 | 18.29▲ | 18.58▼ | 18.63▼ | 20.19▼ | 20.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.033▼ | -0.034▼ | 0.075▲ | -0.073▼ |
| RSI | 36.450▼ | 40.898▼ | 42.759▼ | 49.222▼ | 41.650▼ |
| STOCH | 24.222 | 12.255▼ | 11.005▼ | 75.377 | 32.499 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.222 | -71.781 |
| CCI | -166.901▼ | -169.152▼ | -169.246▼ | 41.505 | -43.335 |
|
Monday, June 09, 2025 12:59 PM
The Aberdeen Investments U.S. Closed-End Funds (NYSE: ASGI) (NYSE: THQ) (the "Funds" or individually the "Fund"), today announced that the Funds paid the distributions noted in the table below on ...
|
|
Monday, May 12, 2025 05:00 PM
Shares of Abrdn Healthcare Opportunities Fund (NYSE:THQ – Get Free Report) rose 3% on Monday .The company traded as high as $18.91 and last traded at $18.81. Approximately 211,065 shares changed ...
|
|
Thursday, December 19, 2024 01:19 PM
It has been a while since I last wrote about the abrdn Healthcare Opportunities Fund (NYSE:THQ). In June, I became cautious about the THQ fund after the fund changed its distribution policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.625 | 18.625 | 18.45 | 18.45 | 72,557 |
| 13/06/25 | 18.59 | 18.724 | 18.51 | 18.54 | 129,600 |
| 12/06/25 | 18.69 | 18.74 | 18.625 | 18.72 | 104,600 |
| 11/06/25 | 18.68 | 18.74 | 18.58 | 18.69 | 107,124 |
| 10/06/25 | 18.59 | 18.66 | 18.55 | 18.55 | 136,039 |
| 09/06/25 | 18.47 | 18.5899 | 18.35 | 18.47 | 116,288 |
| 06/06/25 | 18.42 | 18.64 | 18.40 | 18.47 | 97,300 |
| 05/06/25 | 18.33 | 18.4857 | 18.30 | 18.30 | 180,030 |
| 04/06/25 | 18.28 | 18.46 | 18.28 | 18.36 | 171,100 |
| 03/06/25 | 18.25 | 18.46 | 18.20 | 18.34 | 121,950 |
|
|
||||
|
|
||||
|
|