Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

26.0764 ▲ +0.1298 (+0.50%)
Open: 26.30 Vol: 403 Day's range: 26.0764 - 26.30 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.94▲ 24.94▲ 25.64▲ 25.61▲
MA10 24.34▲ 24.34▲ 24.34▲ 25.47▲ 24.82▲
MA20 23.55▲ 23.53▲ 23.53▲ 25.41▲ 24.11▲
MA50 23.20▲ 23.16▲ 23.16▲ 24.56▲ 23.02▲
MA100 22.67▲ 22.68▲ 22.70▲ 23.90▲ N/A    
MA200 24.23▲ 24.48▲ 24.59▲ 22.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.210▲ 0.210▲ 0.028▲ 0.210▲
RSI 58.678▲ 58.612▲ 58.600▲ 64.655▲ 63.684▲
STOCH 58.492     59.232     59.232     73.069     82.735▲
WILL %R -38.779     -37.854     -37.854     -13.770▲ -6.091▲
CCI 71.797     72.248     72.248     187.099▲ 111.421▲
Latest Filters Detected On THNR
▲ RSI&MACD $THNR MACD cross and RSI above 55 Set Alert
▲ MACD $THNR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $THNR Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Thermon (NYSE:THR) Delivers Strong Q3 Numbers
Wednesday, November 05, 2025 04:00 PM
Industrial process heating solutions provider Thermon (NYSE:THR) announced better-than-expected revenue in Q3 CY2025, with sales up 14.9% year on year to $131.7 million. The company’s full-year ...
Thermon Group (NYSE:THR) Trading Down 9.6% on Disappointing Earnings
Friday, August 08, 2025 05:00 PM
Thermon Group Holdings, Inc. (NYSE:THR – Get Free Report) shares traded down 9.6% during mid-day trading on Thursday following a weaker than expected earnings announcement. The stock traded as low as ...
Thermon (NYSE:THR) Reports Sales Below Analyst Estimates In Q2 Earnings, Stock Drops 12.3%
Thursday, August 07, 2025 01:07 PM
Industrial process heating solutions provider Thermon (NYSE:THR) in Q2 CY2025, with sales falling 5.4% year on year to $108.9 million. The company’s full-year revenue guidance of $515 million at the ...
THNR historical stock data
date open high low close volume
24/12/25 26.30 26.30 26.0764 26.0764 403
23/12/25 26.06 26.08 25.9466 25.9466 2,023
22/12/25 25.5556 25.5556 25.5556 25.5556 197
19/12/25 25.4758 25.4758 25.4758 25.4758 175
18/12/25 25.207 25.24 25.1301 25.1347 1,609
17/12/25 25.15 25.15 25.0013 25.0013 1,328
16/12/25 25.39 25.39 25.0501 25.26 4,918
15/12/25 25.54 25.5894 25.45 25.5894 1,107
12/12/25 25.18 25.31 25.18 25.2779 1,386
11/12/25 25.3699 25.3699 25.305 25.3368 1,267
Quote Details
52wk Low:18.56
52wk High:26.30
Vol:403
Avg Vol(3m):29.7K
1Y Chng:+14.87%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00