| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▲ | 23.22▲ | 23.22▲ | 23.59▼ | 22.43▲ |
| MA10 | 22.84▲ | 22.80▲ | 22.80▲ | 23.06▲ | 21.67▲ |
| MA20 | 22.55▲ | 22.46▲ | 22.35▲ | 22.46▲ | 22.07▲ |
| MA50 | 22.20▲ | 22.22▲ | 22.24▲ | 21.46▲ | 24.03▼ |
| MA100 | 23.07▲ | 23.21▲ | 23.33▲ | 22.11▲ | N/A |
| MA200 | 25.22▼ | 25.16▼ | 25.13▼ | 23.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.156▲ | 0.171▲ | 0.144▲ | 0.355▲ |
| RSI | 69.338▲ | 67.474▲ | 66.311▲ | 66.650▲ | 56.541▲ |
| STOCH | 98.370▲ | 98.370▲ | 98.370▲ | 93.942▲ | 84.272▲ |
| WILL %R | -0.730▲ | -0.730▲ | -0.730▲ | -18.677▲ | -7.384▲ |
| CCI | 152.716▲ | 151.928▲ | 154.994▲ | 95.865 | 153.943▲ |
|
Monday, June 02, 2025 04:12 AM
Amplify Weight Loss Drug & Treatment ETF THNR is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 51.9% from its 52-week low price of $18.56/share.
|
|
Thursday, May 22, 2025 05:12 AM
Industrial process heating solutions provider Thermon (NYSE:THR) in Q1 CY2025, with sales up 5% year on year to $134.1 million. On the other hand, the company’s full-year revenue guidance of $ ...
|
|
Wednesday, May 21, 2025 11:55 PM
Industrial process heating solutions provider Thermon (NYSE:THR) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 5% year on year to $134.1 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.86 | 23.89 | 23.552 | 23.552 | 2,000 |
| 12/06/25 | 23.775 | 23.95 | 23.775 | 23.922 | 1,900 |
| 11/06/25 | 23.675 | 23.675 | 23.64 | 23.667 | 1,400 |
| 10/06/25 | 23.60 | 23.60 | 23.60 | 23.60 | 1,092 |
| 09/06/25 | 23.16 | 23.29 | 23.12 | 23.209 | 2,300 |
| 06/06/25 | 22.954 | 23.02 | 22.88 | 22.949 | 1,100 |
| 05/06/25 | 22.60 | 22.60 | 22.552 | 22.552 | 1,300 |
| 04/06/25 | 22.45 | 22.7999 | 22.45 | 22.6548 | 6,689 |
| 03/06/25 | 22.335 | 22.3599 | 22.22 | 22.2661 | 4,057 |
| 02/06/25 | 22.32 | 22.36 | 22.0101 | 22.2688 | 7,822 |
|
|
||||
|
|
||||
|
|