Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

24.4407 ▲ +0.3251 (+1.35%)
Open: 24.23 Vol: 1.59K Day's range: 24.23 - 24.46 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.36▼ 24.36▼ 24.29▲ 24.44▼
MA10 24.40▼ 24.40▼ 24.40▼ 24.24▲ 24.52▼
MA20 24.38▼ 24.45▼ 24.45▼ 24.35▲ 24.74▼
MA50 24.93▼ 25.02▼ 25.02▼ 24.49▼ 24.49▼
MA100 24.93▼ 24.73▼ 24.71▼ 24.85▼ 24.12▲
MA200 23.77▲ 23.81▲ 23.87▲ 24.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.005▲ 0.017▲ -0.083▼
RSI 45.972▼ 45.733▼ 45.744▼ 51.321▲ 47.982▼
STOCH 42.623     42.623     42.623     54.253     30.740    
WILL %R -76.613▼ -76.613▼ -76.613▼ -31.110     -72.969    
CCI -71.502     -71.502     -71.502     60.512     -37.078    
Latest Filters Detected On THNR
▲ RSI&VOL $THNR RSI Cross Up and Volume Set Alert
RSI $THNR RSI(14) Crossed Above 50 Set Alert
MA $THNR Price Crossed Above MA(26) Set Alert
MA $THNR Price Crossed Above MA(13) Set Alert
MA $THNR Price Crossed Above MA(7) Set Alert
CDL $THNR Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Amplify Weight Loss Drug & Treatment ETF
Tuesday, June 16, 2026 08:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Amplify Weight Loss Drug & Treatment ETF
Thursday, May 21, 2026 01:16 PM
No news for THNR in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Thermon’s (NYSE:THR) Q1 CY2026: Beats On Revenue
Tuesday, May 19, 2026 04:20 AM
Industrial process heating solutions provider Thermon (NYSE:THR) announced better-than-expected revenue in Q1 CY2026, with sales up 10.6% year on year to $148.3 million. Its non-GAAP profit of $0.55 ...
THNR historical stock data
date open high low close volume
22/06/26 24.23 24.46 24.23 24.4407 1,592
18/06/26 24.1156 24.1156 24.1156 24.1156 125
17/06/26 24.258 24.258 24.258 24.258 200
16/06/26 24.30 24.30 24.16 24.2626 367
15/06/26 24.51 24.51 24.3756 24.3756 217
12/06/26 24.424 24.424 24.424 24.424 200
11/06/26 24.33 24.735 24.33 24.5259 2,056
10/06/26 24.19 24.19 23.9882 23.9882 529
09/06/26 23.90 24.13 23.82 24.0281 3,994
08/06/26 24.50 24.50 23.938 23.938 2,888
Quote Details
52wk Low:21.70
52wk High:27.28
Vol:1.59K
Avg Vol(3m):26K
1Y Chng:+5.76%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00