| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.79▼ | 24.79▼ | 25.01▲ | 25.75▼ |
| MA10 | 25.43▼ | 25.43▼ | 25.43▼ | 25.44▼ | 25.95▼ |
| MA20 | 25.73▼ | 25.73▼ | 25.73▼ | 25.89▼ | 25.50▼ |
| MA50 | 25.83▼ | 25.58▼ | 25.57▼ | 25.96▼ | 23.72▲ |
| MA100 | 24.46▲ | 24.19▲ | 24.13▲ | 25.23▼ | N/A |
| MA200 | 23.93▲ | 24.12▲ | 24.21▲ | 24.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.231▼ | -0.233▼ | -0.153▼ | -0.172▼ |
| RSI | 35.351▼ | 37.123▼ | 37.286▼ | 41.597▼ | 50.343▲ |
| STOCH | 5.314▼ | 5.314▼ | 5.314▼ | 33.196 | 48.089 |
| WILL %R | -94.563▼ | -94.563▼ | -94.563▼ | -54.019 | -59.862 |
| CCI | -104.613▼ | -104.613▼ | -104.613▼ | -82.629 | -120.217▼ |
| CDL | $THNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 05:00 PM
Thermon Group Holdings, Inc. (NYSE:THR – Get Free Report) shares traded down 9.6% during mid-day trading on Thursday following a weaker than expected earnings announcement. The stock traded as low as ...
|
|
Monday, June 02, 2025 04:12 AM
Amplify Weight Loss Drug & Treatment ETF THNR is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 51.9% from its 52-week low price of $18.56/share.
|
|
Friday, March 28, 2025 02:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 24.531 | 25.113 | 24.53 | 25.113 | 2,400 |
| 06/03/26 | 24.4563 | 24.6609 | 24.4563 | 24.6609 | 197 |
| 05/03/26 | 25.02 | 25.04 | 23.66 | 24.77 | 3,200 |
| 04/03/26 | 24.97 | 25.4099 | 24.97 | 25.4099 | 242 |
| 03/03/26 | 24.86 | 25.0799 | 24.86 | 25.0756 | 3,575 |
| 02/03/26 | 25.611 | 25.611 | 25.611 | 25.611 | 100 |
| 27/02/26 | 25.795 | 25.9587 | 25.795 | 25.9587 | 242 |
| 26/02/26 | 25.665 | 25.70 | 25.38 | 25.628 | 1,800 |
| 25/02/26 | 26.10 | 26.15 | 25.98 | 26.0008 | 1,176 |
| 24/02/26 | 26.23 | 26.23 | 26.137 | 26.137 | 1,300 |
|
|
||||
|
|
||||
|
|