Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

21.531 ▼ -0.4935 (-2.24%)
Open: 21.531 Vol: 100 Day's range: 21.531 - 21.531 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.27▲ 20.27▲ 21.44▲ 20.41▲
MA10 21.54▼ 21.54▼ 21.55▼ 20.84▲ 21.52▲
MA20 22.12▼ 22.12▼ 22.12▼ 20.35▲ 22.18▼
MA50 22.65▼ 22.65▼ 22.66▼ 21.75▼ N/A    
MA100 24.32▼ 24.38▼ 24.44▼ 22.42▼ N/A    
MA200 25.78▼ N/A     N/A     24.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.227▼ -0.225▼ 0.297▲ -0.057▼
RSI 43.174▼ 43.167▼ 43.119▼ 55.737▲ 42.909▼
STOCH 28.027     28.027     28.027     81.991▲ 27.134    
WILL %R -46.791     -46.791     -46.791     -16.817▲ -42.266    
CCI -48.322     -48.322     -48.322     99.803     -23.454    
Latest Filters Detected On THNR
MA $THNR Price Crossed Below MA(50) Set Alert
▼ GAP $THNR Open Gap Down %2 Set Alert
CDL $THNR Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
THNR historical stock data
date open high low close volume
01/05/25 21.531 21.531 21.531 21.531 100
30/04/25 22.0245 22.0245 22.0245 22.0245 111
28/04/25 21.3047 21.3047 21.3047 21.3047 201
25/04/25 21.09 21.2233 21.09 21.2233 216
24/04/25 21.04 21.123 21.02 21.123 1,200
23/04/25 20.90 20.90 20.6579 20.6579 1,565
22/04/25 20.61 20.614 20.48 20.614 5,600
21/04/25 20.12 20.169 19.97 20.169 7,400
17/04/25 21.54 21.54 20.037 20.037 9,200
16/04/25 19.684 19.684 19.684 19.684 100
Quote Details
52wk Low:18.56
52wk High:28.194
Vol:100
Avg Vol(3m):19.6K
1Y Chng:+0.00%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00