| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▼ | 24.34▼ | 24.34▼ | 23.66▼ | 24.38▼ |
| MA10 | 24.67▼ | 24.67▼ | 24.67▼ | 24.13▼ | 25.35▼ |
| MA20 | 25.44▼ | 25.44▼ | 25.44▼ | 24.73▼ | 25.47▼ |
| MA50 | 25.76▼ | 25.64▼ | 25.60▼ | 25.60▼ | 23.85▼ |
| MA100 | 24.54▼ | 24.28▼ | 24.25▼ | 25.32▼ | N/A |
| MA200 | 23.89▼ | 24.05▼ | 24.15▼ | 24.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.223▼ | -0.225▼ | -0.134▼ | -0.389▼ |
| RSI | 26.904▼ | 28.584▼ | 28.746▼ | 28.742▼ | 39.948▼ |
| STOCH | 4.583▼ | 4.583▼ | 4.583▼ | 14.558▼ | 25.177 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.890▼ | -98.067▼ |
| CCI | -140.170▼ | -140.170▼ | -140.170▼ | -119.249▼ | -174.842▼ |
| ▼ RSI&STOCH | $THNR Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $THNR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $THNR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THNR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THNR Price Breaks 10 Days Low | Set Alert |
| CDL | $THNR Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Amplify Weight Loss Drug & Treatment ETF (THNR-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 02:28 AM
NEW YORK, Feb. 24, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Friday, August 08, 2025 05:00 PM
Thermon Group Holdings, Inc. (NYSE:THR – Get Free Report) shares traded down 9.6% during mid-day trading on Thursday following a weaker than expected earnings announcement. The stock traded as low as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 23.45 | 23.475 | 23.40 | 23.475 | 500 |
| 23/03/26 | 23.5021 | 23.5021 | 23.5021 | 23.5021 | 84 |
| 20/03/26 | 23.4806 | 23.4806 | 23.4806 | 23.4806 | 149 |
| 19/03/26 | 23.6701 | 23.8959 | 23.6701 | 23.8959 | 161 |
| 18/03/26 | 23.91 | 23.946 | 23.91 | 23.946 | 500 |
| 17/03/26 | 24.66 | 24.6988 | 24.6471 | 24.6471 | 4,502 |
| 16/03/26 | 24.53 | 24.7299 | 24.51 | 24.6588 | 1,800 |
| 13/03/26 | 24.365 | 24.365 | 24.302 | 24.302 | 299 |
| 12/03/26 | 24.48 | 24.48 | 24.4127 | 24.4127 | 179 |
| 11/03/26 | 25.00 | 25.045 | 24.92 | 25.027 | 2,561 |
|
|
||||
|
|
||||
|
|