| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▼ | 25.81▼ | 25.81▼ | 26.13▲ | 26.02▲ |
| MA10 | 25.86▼ | 25.86▼ | 25.86▼ | 26.09▲ | 25.74▲ |
| MA20 | 25.62▲ | 25.60▲ | 25.49▲ | 25.94▲ | 24.69▲ |
| MA50 | 24.14▲ | 24.09▲ | 24.03▲ | 25.54▲ | 23.28▲ |
| MA100 | 23.20▲ | 23.18▲ | 23.15▲ | 24.53▲ | N/A |
| MA200 | 24.09▲ | 24.30▲ | 24.43▲ | 23.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.073▼ | -0.068▼ | 0.013▲ | 0.140▲ |
| RSI | 58.854▲ | 58.927▲ | 59.041▲ | 61.383▲ | 63.213▲ |
| STOCH | 49.052 | 49.495 | 49.495 | 38.580 | 79.461 |
| WILL %R | -45.960 | -45.960 | -45.960 | -41.710 | -19.002▲ |
| CCI | 13.744 | 12.498 | 13.220 | 136.356▲ | 104.047▲ |
|
Friday, August 08, 2025 05:00 PM
Thermon Group Holdings, Inc. (NYSE:THR – Get Free Report) shares traded down 9.6% during mid-day trading on Thursday following a weaker than expected earnings announcement. The stock traded as low as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 26.52 | 26.575 | 26.4398 | 26.4458 | 1,955 |
| 22/01/26 | 26.414 | 26.4363 | 26.414 | 26.4363 | 292 |
| 21/01/26 | 25.8601 | 26.0511 | 25.8085 | 26.0511 | 2,498 |
| 20/01/26 | 27.28 | 27.28 | 25.54 | 25.7519 | 2,263 |
| 16/01/26 | 25.81 | 25.9854 | 25.80 | 25.9854 | 1,376 |
| 15/01/26 | 26.00 | 26.00 | 25.6916 | 25.8264 | 3,172 |
| 14/01/26 | 26.23 | 26.23 | 26.145 | 26.145 | 615 |
| 13/01/26 | 25.959 | 26.1199 | 25.88 | 25.981 | 2,067 |
| 12/01/26 | 26.44 | 26.44 | 26.08 | 26.1775 | 1,483 |
| 09/01/26 | 26.1731 | 26.1731 | 26.1069 | 26.1069 | 378 |
|
|
||||
|
|
||||
|
|