Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

23.08 ▼ -0.08 (-0.35%)
Open: 23.154 Vol: 1.6K Day's range: 23.08 - 23.154 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 23.88▲ 23.88▲ 23.31▼ 23.56▼
MA10 23.48▲ 23.43▲ 23.43▲ 23.49▼ 23.41▼
MA20 23.10▲ 23.20▲ 23.20▲ 23.87▼ 23.16▼
MA50 22.96▲ 22.92▲ 22.91▲ 23.44▼ 22.72▲
MA100 22.56▲ 22.62▲ 22.67▲ 23.16▼ N/A    
MA200 24.31▼ 24.56▼ 24.62▼ 22.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.133▲ 0.132▲ -0.141▼ 0.062▲
RSI 57.937▲ 57.789▲ 57.767▲ 41.240▼ 50.050▲
STOCH 82.409▲ 82.855▲ 82.855▲ 9.565▼ 54.169    
WILL %R -27.598     -27.598     -27.598     -95.135▼ -57.009    
CCI 88.888     90.103     90.103     -106.026▼ -7.223    
Latest Filters Detected On THNR
CDL $THNR Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Thermon Group Holdings, Inc.'s (NYSE:THR) Stock Has Shown A Decent Performance: Have Financials A Role To Play?
Wednesday, October 22, 2025 07:50 AM
Thermon Group Holdings' (NYSE:THR) stock up by 3.4% over the past week. As most would know, long-term fundamentals ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
THNR historical stock data
date open high low close volume
24/10/25 23.154 23.154 23.08 23.08 1,600
23/10/25 22.99 23.16 22.99 23.16 2,544
22/10/25 23.43 23.43 23.21 23.218 7,400
21/10/25 23.514 23.514 23.4931 23.4931 469
20/10/25 23.50 23.622 23.50 23.622 190
17/10/25 23.36 23.36 23.36 23.36 643
16/10/25 23.9415 23.9415 23.73 23.73 1,667
15/10/25 23.50 23.8722 23.50 23.8722 418
14/10/25 23.5315 23.5315 23.52 23.52 1,630
13/10/25 23.90 23.9001 23.8945 23.8945 819
Quote Details
52wk Low:18.56
52wk High:26.08
Vol:1.6K
Avg Vol(3m):44.4K
1Y Chng:-6.57%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00