Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

22.9418 ▲ +0.3924 (+1.74%)
Open: 23.00 Vol: 3.47K Day's range: 22.7401 - 23.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.29▲ 22.29▲ 22.39▲ 22.82▲
MA10 22.72▲ 22.83▼ 22.83▼ 22.38▲ 22.90▲
MA20 22.93▼ 22.92▼ 22.92▼ 22.77▲ 22.08▲
MA50 22.67▲ 22.58▲ 22.52▲ 22.90▲ 23.33▼
MA100 22.58▲ 22.62▲ 22.66▲ 22.07▲ N/A    
MA200 24.54▼ 24.75▼ 24.74▼ 22.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.145▼ -0.146▼ -0.005▼ 0.135▲
RSI 49.895▼ 49.750▼ 49.786▼ 54.466▲ 51.668▲
STOCH 12.952▼ 12.572▼ 12.572▼ 46.753     51.913    
WILL %R -58.796     -58.796     -58.796     -36.318     -35.467    
CCI -19.878     -24.252     -24.252     80.518     -3.595    
Latest Filters Detected On THNR
RSI $THNR RSI(14) Crossed Above 50 Set Alert
▲ MA $THNR MA(20) Crossed Above MA(200) Set Alert
MA $THNR Price Crossed Above MA(200) Set Alert
MA $THNR Price Crossed Above MA(50) Set Alert
MA $THNR Price Crossed Above MA(26) Set Alert
CDL $THNR Hanging Man Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Amplify Weight Loss Drug & Treatment ETF (THNR-A) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for Amplify Weight Loss Drug & Treatment ETF (THNR-A) from The Globe and Mail including charting and trades.
Thermon Group Holdings Inc (THR) Q1 2026 Earnings Call Highlights: Strategic Growth Amid ...
Friday, August 08, 2025 04:09 AM
Thermon Group Holdings Inc (THR) showcases operational resilience with new product launches and backlog growth, despite facing revenue and margin pressures.
THNR historical stock data
date open high low close volume
15/08/25 23.00 23.00 22.7401 22.9418 3,467
14/08/25 22.48 22.5494 22.4401 22.5494 5,062
13/08/25 22.52 22.589 22.33 22.5022 1,218
12/08/25 21.96 22.05 21.96 21.977 1,000
11/08/25 22.11 22.16 22.00 22.00 4,150
08/08/25 21.99 22.1299 21.9886 21.9886 836
07/08/25 21.94 21.97 21.70 21.9131 40,733
06/08/25 22.98 22.99 22.23 22.276 2,700
05/08/25 22.812 22.812 22.79 22.796 1,300
04/08/25 22.6532 22.8599 22.61 22.8508 2,197
Quote Details
52wk Low:18.56
52wk High:28.194
Vol:3.47K
Avg Vol(3m):53.1K
1Y Chng:-17.48%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00