Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

24.9583 ▼ -0.257 (-1.02%)
Open: 25.08 Vol: 3.28K Day's range: 24.84 - 25.08 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.94▲ 24.94▲ 25.22▼ 25.29▼
MA10 24.34▲ 24.34▲ 24.34▲ 25.52▼ 24.36▲
MA20 23.55▲ 23.53▲ 23.53▲ 25.19▼ 23.74▲
MA50 23.20▲ 23.16▲ 23.16▲ 24.27▲ 22.89▲
MA100 22.67▲ 22.68▲ 22.70▲ 23.63▲ N/A    
MA200 24.23▲ 24.48▲ 24.59▲ 22.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.210▲ 0.210▲ -0.092▼ 0.195▲
RSI 58.678▲ 58.612▲ 58.600▲ 51.749▲ 57.512▲
STOCH 58.492     59.232     59.232     16.933▼ 74.491    
WILL %R -38.779     -37.854     -37.854     -91.727▼ -36.026    
CCI 71.797     72.248     72.248     -108.604▼ 70.714    
Latest Filters Detected On THNR
▼ BREAK $THNR Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Thermon Group (NYSE:THR) Trading Down 9.6% on Disappointing Earnings
Friday, August 08, 2025 05:00 PM
Thermon Group Holdings, Inc. (NYSE:THR – Get Free Report) shares traded down 9.6% during mid-day trading on Thursday following a weaker than expected earnings announcement. The stock traded as low as ...
Norges Bank Acquires New Position in Thermon Group Holdings, Inc. (NYSE:THR)
Saturday, April 12, 2025 04:59 PM
Norges Bank acquired a new stake in shares of Thermon Group Holdings, Inc. (NYSE:THR – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 8,000 shares of the ...
THNR historical stock data
date open high low close volume
08/12/25 25.08 25.08 24.84 24.9583 3,279
05/12/25 25.25 25.25 25.215 25.2153 652
04/12/25 25.3611 25.3611 25.3611 25.3611 169
03/12/25 25.3899 25.3899 25.3438 25.3438 436
02/12/25 25.2368 25.2368 25.2368 25.2368 156
01/12/25 25.64 25.8301 25.4296 25.4296 1,076
28/11/25 26.24 26.24 26.0071 26.0071 576
26/11/25 26.00 26.27 26.00 26.2168 5,334
25/11/25 25.78 25.9777 25.78 25.9777 2,306
24/11/25 25.25 25.433 25.25 25.429 1,600
Quote Details
52wk Low:18.56
52wk High:26.27
Vol:3.28K
Avg Vol(3m):24.4K
1Y Chng:+7.40%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00