Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

23.159 ▲ +0.0448 (+0.19%)
Open: 23.27 Vol: 700 Day's range: 23.07 - 23.27 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▲ 22.99▲ 22.99▲ 23.19▼ 23.16▼
MA10 22.68▲ 22.65▲ 22.65▲ 23.24▼ 22.99▲
MA20 22.95▲ 22.97▲ 22.97▲ 23.11▲ 22.74▲
MA50 22.81▲ 22.70▲ 22.67▲ 22.95▲ 22.94▲
MA100 22.52▲ 22.62▲ 22.64▲ 22.63▲ N/A    
MA200 24.41▼ 24.66▼ 24.67▼ 22.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.017▲ 0.016▲ -0.012▼ 0.113▲
RSI 56.461▲ 56.274▲ 56.245▲ 52.940▲ 52.569▲
STOCH 91.439▲ 66.651     66.651     17.118▼ 55.559    
WILL %R -22.951▲ -26.563     -26.563     -77.418▼ -48.262    
CCI 88.495     55.267     55.267     -21.381     46.754    
Latest Filters Detected On THNR
▼ MACD $THNR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $THNR Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Amplify Weight Loss Drug & Treatment ETF (THNR-A) from The Globe and Mail including charting and trades.
Investing in Thermon Group Holdings (NYSE:THR) five years ago would have delivered you a 130% gain
Saturday, September 06, 2025 06:29 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Electrical Systems Stocks Q2 Recap: Benchmarking Thermon (NYSE:THR)
Monday, September 01, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Thermon (NYSE:THR) and the best and worst ...
THNR historical stock data
date open high low close volume
17/09/25 23.27 23.27 23.07 23.159 700
16/09/25 23.1142 23.1142 23.1142 23.1142 109
15/09/25 23.16 23.16 23.08 23.1117 754
12/09/25 23.206 23.206 23.18 23.18 200
11/09/25 23.275 23.366 23.24 23.366 1,500
10/09/25 23.11 23.205 23.09 23.124 6,800
09/09/25 23.17 23.284 23.17 23.284 300
08/09/25 23.285 23.372 23.18 23.372 5,300
05/09/25 23.372 23.403 23.36 23.403 400
04/09/25 23.341 23.341 23.16 23.246 600
Quote Details
52wk Low:18.56
52wk High:27.34
Vol:700
Avg Vol(3m):47.6K
1Y Chng:-13.59%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00