| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.91▲ | 51.91▲ | 51.95▲ | 52.30▼ | 51.21▲ |
| MA10 | 52.02▼ | 52.02▼ | 52.09▼ | 51.99▲ | 48.75▲ |
| MA20 | 52.14▼ | 52.14▼ | 52.13▼ | 51.36▲ | 48.40▲ |
| MA50 | 52.04▼ | 51.50▲ | 51.27▲ | 47.34▲ | 47.71▲ |
| MA100 | 51.29▲ | 50.76▲ | 49.08▲ | 48.79▲ | 43.82▲ |
| MA200 | 48.98▲ | 47.19▲ | 47.51▲ | 48.27▲ | 38.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.099▼ | -0.117▼ | -0.139▼ | 0.651▲ |
| RSI | 49.148▼ | 51.031▲ | 52.371▲ | 60.717▲ | 58.579▲ |
| STOCH | 34.839 | 34.839 | 35.030 | 70.763 | 91.156▲ |
| WILL %R | -61.472 | -61.472 | -61.472 | -34.061 | -8.218▲ |
| CCI | -35.583 | -35.583 | -41.043 | 36.254 | 93.630 |
|
Friday, March 21, 2025 04:31 AM
THNQ lacks mega-cap AI-focused companies such as Meta, Apple, and Microsoft, leading to suboptimal returns compared to IGPT and AIQ. AIQ and IGPT are better positioned for future AI growth due to ...
|
|
Friday, March 21, 2025 04:31 AM
THNQ lacks mega-cap AI-focused companies such as Meta, Apple, and Microsoft, leading to suboptimal returns compared to IGPT and AIQ. AIQ and IGPT are better positioned for future AI growth due to ...
|
|
Tuesday, July 09, 2024 12:36 PM
Those include Nvidia (NASDAQ:NVDA), Meta Platforms (NASDAQ:META), Oracle (NYSE:ORCL) and Alphabet (NASDAQ ... Artificial Intelligence ETF (NYSEARCA:THNQ) invests in companies developing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.995 | 51.995 | 51.995 | 51.995 | 133 |
| 13/06/25 | 51.63 | 52.28 | 51.42 | 51.52 | 13,000 |
| 12/06/25 | 52.70 | 52.99 | 52.50 | 52.555 | 10,500 |
| 11/06/25 | 53.33 | 53.33 | 52.62 | 52.83 | 15,100 |
| 10/06/25 | 52.705 | 52.705 | 52.36 | 52.615 | 16,941 |
| 09/06/25 | 52.24 | 52.6999 | 52.08 | 52.42 | 14,736 |
| 06/06/25 | 51.50 | 52.28 | 51.50 | 52.10 | 29,600 |
| 05/06/25 | 51.98 | 52.23 | 51.20 | 51.20 | 36,700 |
| 04/06/25 | 51.60 | 51.8299 | 51.28 | 51.5191 | 17,302 |
| 03/06/25 | 50.81 | 51.16 | 50.61 | 51.1284 | 15,383 |
|
|
||||
|
|
||||
|
|