ROBO Global Artificial Intelligence ETF (THNQ) Stock Price

54.43 ▼ -1.69 (-3.01%)
Open: 55.00 Vol: 36K Day's range: 53.86 - 55.00 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.51▼ 54.46▼ 54.86▼ 56.04▼ 55.15▼
MA10 54.41▼ 55.49▼ 55.80▼ 55.97▼ 53.58▲
MA20 55.40▼ 56.14▼ 56.18▼ 55.31▼ 49.56▲
MA50 56.15▼ 56.41▼ 56.18▼ 53.49▲ 49.09▲
MA100 56.44▼ 56.09▼ 55.53▼ 49.52▲ 44.99▲
MA200 56.10▼ 55.13▼ 53.95▲ 49.86▲ 39.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.270▼ -0.307▼ -0.167▼ 0.650▲
RSI 29.736▼ 29.494▼ 28.577▼ 46.942▼ 58.813▲
STOCH 44.337     12.487▼ 12.435▼ 67.584     88.026▲
WILL %R -90.991▼ -93.671▼ -93.671▼ -77.747▼ -20.667▲
CCI -73.535     -113.650▼ -140.819▼ -117.057▼ 87.039    
Latest Filters Detected On THNQ
RSI $THNQ RSI(14) Crossed Below 50 Set Alert
MA $THNQ Price Crossed Below MA(26) Set Alert
MA $THNQ Price Crossed Below MA(13) Set Alert
▼ BREAK $THNQ Price Breaks 10 Days Low Set Alert
ROBO Global Artificial Intelligence ETF News
Microsoft's $74 Billion AI Surprise? ETFs Bet Big On Azure's Secret Weapon
Wednesday, July 30, 2025 12:06 PM
While investors scrutinize Microsoft's figures, AI-themed exchange traded funds are already getting a tailwind.
Tortoise Capital bets on AI infrastructure with a new ETF filing
Monday, July 28, 2025 11:53 AM
Tortoise Capital is preparing to enter the artificial intelligence investment space with a newly proposed exchange traded fund, according to a recent filing with the U.S. Securities and Exchange ...
AI may hold the key to the U.S. debt problem Apollo economist says
Monday, July 28, 2025 03:30 AM
Artificial intelligence (AI) could play a critical role in improving the long-term fiscal outlook of the United States, according to Apollo Global Management’s chief economist, Torsten Sløk. In a ...
THNQ historical stock data
date open high low close volume
01/08/25 55.00 55.00 53.86 54.43 36,000
31/07/25 56.95 57.225 56.01 56.12 39,900
30/07/25 56.55 57.005 56.20 56.49 26,800
29/07/25 57.16 57.16 55.95 56.24 20,400
28/07/25 56.91 56.91 56.57 56.91 32,100
25/07/25 56.05 56.52 55.99 56.50 18,200
24/07/25 56.00 56.12 55.785 55.86 30,500
23/07/25 55.48 55.87 55.18 55.87 41,600
22/07/25 55.50 55.69 54.78 55.38 19,500
21/07/25 55.88 56.37 55.88 55.89 39,700
Quote Details
52wk Low:37.085
52wk High:57.225
Vol:36K
Avg Vol(3m):328.3K
1Y Chng:+24.04%
1M Chng:+5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00