ROBO Global Artificial Intelligence ETF (THNQ) Stock Price

64.364 ▼ -1.548 (-2.35%)
Open: 65.11 Vol: 15.7K Day's range: 64.36 - 65.77 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.94▼ 64.94▼ 65.08▼ 66.18▼ 65.08▼
MA10 65.57▼ 65.84▼ 65.98▼ 65.74▼ 64.96▼
MA20 66.09▼ 66.15▼ 66.09▼ 65.65▼ 65.00▼
MA50 65.97▼ 65.87▼ 65.51▼ 64.67▼ 56.83▲
MA100 65.48▼ 65.30▼ 64.83▼ 65.06▼ 51.50▲
MA200 65.01▼ 65.57▼ 65.68▼ 58.86▲ 42.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ -0.306▼ -0.283▼ -0.039▼ -0.505▼
RSI 34.720▼ 36.782▼ 39.161▼ 44.621▼ 55.465▲
STOCH 5.912▼ 5.847▼ 6.444▼ 68.036     65.682    
WILL %R -96.465▼ -96.465▼ -96.465▼ -79.123▼ -46.522    
CCI -89.077     -96.006     -110.330▼ -92.733     36.304    
Latest Filters Detected On THNQ
RSI $THNQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $THNQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THNQ Price Crossed Below MA(50) Set Alert
MA $THNQ Price Crossed Below MA(26) Set Alert
MA $THNQ Price Crossed Below MA(13) Set Alert
ROBO Global Artificial Intelligence ETF News
THNQ Offers Diversification, ARTY Has Better Liquidity - But Both Are Holds For Now
Tuesday, December 09, 2025 04:06 AM
THNQ outperforms ARTY on risk-adjusted returns and diversification but suffers from poor liquidity, limiting its investability. ARTY offers better liquidity and lower costs, yet its high concentration ...
Diversify Your Portfolio: These 5 AI ETFs Could Surge 200% by 2030
Sunday, November 30, 2025 04:00 PM
AI ETFs invest in some of the fastest-growing companies that enjoy multiyear tailwinds. AI chipmakers and software giants frequently show up on this list. Some funds focus on smaller AI stocks, which ...
AI Exposure Without the Hype: 3 ETFs That Offer Smarter AI Bets
Monday, August 25, 2025 05:10 AM
Though it's far from a new approach, many exchange-traded funds (ETFs) aiming to provide exposure to the much-hyped artificial intelligence (AI) space tend to lean fairly heavily on a small number of ...
THNQ historical stock data
date open high low close volume
30/01/26 65.11 65.77 64.36 64.364 15,700
29/01/26 67.45 67.45 64.655 65.912 24,500
28/01/26 67.35 67.90 67.081 67.11 10,900
27/01/26 66.61 67.246 66.61 67.14 12,800
26/01/26 65.80 66.59 65.80 66.355 11,400
23/01/26 66.07 66.48 65.702 65.82 12,600
22/01/26 65.77 66.36 65.77 66.13 19,200
21/01/26 64.18 65.36 64.02 64.94 26,600
20/01/26 64.42 64.99 63.431 64.16 18,900
16/01/26 65.82 65.96 65.275 65.47 19,300
Quote Details
52wk Low:37.085
52wk High:69.30
Vol:15.7K
Avg Vol(3m):423.1K
1Y Chng:+16.75%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00