ROBO Global Artificial Intelligence ETF (THNQ) Stock Price

63.25 ▲ +0.21 (+0.33%)
Open: 63.00 Vol: 25.98K Day's range: 62.785 - 63.25 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.23▼ 63.17▲ 63.11▲ 62.52▲ 60.40▲
MA10 63.15▲ 63.03▲ 63.06▲ 61.21▲ 58.20▲
MA20 63.01▲ 62.89▲ 62.74▲ 59.44▲ 55.00▲
MA50 62.77▲ 62.24▲ 60.99▲ 57.25▲ 51.14▲
MA100 61.70▲ 60.33▲ 59.16▲ 53.90▲ 46.74▲
MA200 59.56▲ 58.45▲ 57.74▲ 51.54▲ 39.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.028▼ -0.061▼ 0.343▲ 0.797▲
RSI 63.712▲ 71.589▲ 72.500▲ 75.961▲ 73.578▲
STOCH 86.263▲ 84.016▲ 87.769▲ 94.086▲ 94.854▲
WILL %R -17.442▲ -15.957▲ -6.224▲ 0.000▲ 0.000▲
CCI 78.458     117.733▲ 86.561     109.658▲ 181.681▲
Latest Filters Detected On THNQ
BBANDS $THNQ Bollinger Bands Expanding Set Alert
▲ BREAK $THNQ Price Breaks 60 Days High Set Alert
▲ BREAK $THNQ Price Breaks 30 Days High Set Alert
▲ BREAK $THNQ Price Breaks 20 Days High Set Alert
▲ BREAK $THNQ Price Breaks 10 Days High Set Alert
ROBO Global Artificial Intelligence ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Robo Global Artificial Intelligence ETF (THNQ-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Robo Global Artificial Intelligence ETF (THNQ-A) from The Globe and Mail including charting and trades.
AI Exposure Without the Hype: 3 ETFs That Offer Smarter AI Bets
Monday, August 25, 2025 05:10 AM
Though it's far from a new approach, many exchange-traded funds (ETFs) aiming to provide exposure to the much-hyped artificial intelligence (AI) space tend to lean fairly heavily on a small number of ...
THNQ historical stock data
date open high low close volume
16/09/25 63.00 63.25 62.785 63.25 25,976
15/09/25 62.55 63.19 62.44 63.04 23,693
12/09/25 62.73 62.73 62.00 62.08 37,040
11/09/25 62.12 62.7699 61.91 62.48 45,303
10/09/25 62.33 62.33 61.39 61.725 33,400
09/09/25 61.02 61.76 60.75 61.70 30,190
08/09/25 59.97 60.7662 59.97 60.61 10,877
05/09/25 59.74 59.9973 59.0344 59.7297 10,557
04/09/25 58.56 59.1699 57.88 59.021 23,086
03/09/25 58.89 58.89 58.01 58.48 22,952
Quote Details
52wk Low:37.085
52wk High:63.25
Vol:25.98K
Avg Vol(3m):515.4K
1Y Chng:+36.72%
1M Chng:+13.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00