| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▲ | 42.67▲ | 42.67▲ | 44.84▲ | 42.68▲ |
| MA10 | 41.74▲ | 41.44▲ | 41.52▲ | 43.21▲ | 45.03▲ |
| MA20 | 41.23▲ | 41.68▲ | 41.89▲ | 42.52▲ | 48.38▼ |
| MA50 | 42.06▲ | 41.39▲ | 41.70▲ | 46.01▼ | 46.77▼ |
| MA100 | 42.18▲ | 43.60▲ | 44.34▲ | 48.81▼ | 42.78▲ |
| MA200 | 45.02▼ | 48.15▼ | 48.82▼ | 47.20▼ | 38.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.481▲ | 0.369▲ | 0.349▲ | 0.673▲ | -0.875▼ |
| RSI | 72.092▲ | 66.492▲ | 64.445▲ | 55.112▲ | 46.252▼ |
| STOCH | 94.868▲ | 69.959 | 69.916 | 90.001▲ | 27.493 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.410▲ | -55.775 |
| CCI | 162.585▲ | 198.221▲ | 201.640▲ | 129.841▲ | -42.769 |
| ▲ BREAK | $THNQ Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 08:43 AM
29 Apr 2025 20:41:15 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Test New Highs As Traders Stay BullishTue, 29 Apr 2025 19:02:18 GMT Ethereum Price Prediction: ETH Sets Course to $ ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.63 | 45.836 | 45.25 | 45.2821 | 9,057 |
| 30/04/25 | 44.36 | 44.97 | 43.701 | 44.97 | 5,783 |
| 28/04/25 | 45.00 | 45.2916 | 44.3191 | 44.8869 | 10,225 |
| 25/04/25 | 44.74 | 44.99 | 44.40 | 44.8706 | 12,069 |
| 24/04/25 | 43.16 | 44.4599 | 43.16 | 44.21 | 12,519 |
| 23/04/25 | 43.32 | 43.8556 | 42.72 | 42.72 | 11,862 |
| 22/04/25 | 40.95 | 41.4995 | 40.8044 | 41.47 | 20,229 |
| 21/04/25 | 41.22 | 41.23 | 39.95 | 40.40 | 54,983 |
| 17/04/25 | 41.90 | 41.90 | 41.31 | 41.5094 | 8,107 |
| 16/04/25 | 42.29 | 42.4524 | 41.0206 | 41.83 | 13,779 |
|
|
||||
|
|
||||
|
|